BTTP Historical Data

BTTP
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 1.05
+0.00%
$ 22.92 million $ 890
8:57 PM $ 1.05
+0.00%
$ 22.92 million $ 890
8:56 PM $ 1.05
+0.00%
$ 22.92 million $ 892
8:55 PM $ 1.05
+0.14%
$ 22.92 million $ 892
8:54 PM $ 1.05
+0.00%
$ 22.92 million $ 891
8:53 PM $ 1.05
-0.04%
$ 22.92 million $ 890
8:52 PM $ 1.05
+0.00%
$ 22.92 million $ 890
8:51 PM $ 1.05
+0.00%
$ 22.92 million $ 890
8:50 PM $ 1.05
-0.04%
$ 22.92 million $ 890
8:48 PM $ 1.05
+0.04%
$ 22.93 million $ 892
8:47 PM $ 1.05
+0.00%
$ 22.93 million $ 890
8:46 PM $ 1.05
+0.14%
$ 22.93 million $ 892
8:45 PM $ 1.05
-0.14%
$ 22.93 million $ 889
8:44 PM $ 1.05
+0.00%
$ 22.96 million $ 891
8:43 PM $ 1.05
+0.05%
$ 22.96 million $ 891
8:42 PM $ 1.05
+0.00%
$ 22.96 million $ 889
8:41 PM $ 1.05
+0.00%
$ 22.96 million $ 890
8:40 PM $ 1.05
+0.04%
$ 22.96 million $ 890
8:39 PM $ 1.05
+0.00%
$ 22.95 million $ 889
8:38 PM $ 1.05
+0.14%
$ 22.95 million $ 891
8:37 PM $ 1.05
+0.00%
$ 22.95 million $ 887
8:36 PM $ 1.05
+0.00%
$ 22.95 million $ 887
8:35 PM $ 1.05
+0.00%
$ 22.95 million $ 890
8:34 PM $ 1.05
+0.00%
$ 22.93 million $ 890
8:33 PM $ 1.05
-0.13%
$ 22.93 million $ 887
8:32 PM $ 1.05
+0.00%
$ 22.93 million $ 889
8:31 PM $ 1.05
+0.04%
$ 22.93 million $ 889
8:30 PM $ 1.05
+0.00%
$ 22.93 million $ 888
8:29 PM $ 1.05
+0.00%
$ 22.96 million $ 888
8:28 PM $ 1.05
+0.04%
$ 22.96 million $ 888
8:27 PM $ 1.05
+0.00%
$ 22.96 million $ 885
8:26 PM $ 1.05
+0.14%
$ 22.96 million $ 886
8:25 PM $ 1.05
+0.00%
$ 22.96 million $ 882
8:24 PM $ 1.05
-0.05%
$ 22.95 million $ 882
8:23 PM $ 1.05
+0.00%
$ 22.95 million $ 884
8:22 PM $ 1.05
+0.00%
$ 22.95 million $ 881
8:21 PM $ 1.05
+0.00%
$ 22.95 million $ 881
8:20 PM $ 1.05
+0.00%
$ 22.95 million $ 881
8:19 PM $ 1.05
+0.05%
$ 22.93 million $ 881
8:18 PM $ 1.05
+0.00%
$ 22.93 million $ 879
8:17 PM $ 1.05
+0.00%
$ 22.93 million $ 879
8:16 PM $ 1.05
+0.00%
$ 22.93 million $ 879
8:15 PM $ 1.05
+0.00%
$ 22.93 million $ 879
8:14 PM $ 1.05
+0.00%
$ 22.95 million $ 879
8:13 PM $ 1.05
+0.14%
$ 22.95 million $ 881
8:12 PM $ 1.05
+0.00%
$ 22.95 million $ 880
8:11 PM $ 1.05
+0.00%
$ 22.95 million $ 880
8:10 PM $ 1.05
+0.14%
$ 22.95 million $ 882
8:09 PM $ 1.05
-0.14%
$ 22.92 million $ 880
8:08 PM $ 1.05
+0.00%
$ 22.92 million $ 882
Download