RAGE Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000245
+0.00%
$ -- $ 18,700
Today, at 2 AM $ 0.0000245
+0.03%
$ -- $ 18,746
Today, at 1 AM $ 0.0000246
-0.16%
$ -- $ 18,755
Today, at 12 AM $ 0.0000246
+0.65%
$ -- $ 18,821
Yesterday, at 11 PM $ 0.0000244
-2.13%
$ -- $ 18,869
Yesterday, at 10 PM $ 0.0000251
-0.31%
$ -- $ 19,070
Yesterday, at 9 PM $ 0.0000252
+0.37%
$ -- $ 19,202
Yesterday, at 8 PM $ 0.0000251
-0.12%
$ -- $ 19,299
Yesterday, at 7 PM $ 0.0000251
-0.34%
$ -- $ 19,299
Yesterday, at 6 PM $ 0.0000253
-0.49%
$ -- $ 19,392
Yesterday, at 5 PM $ 0.0000254
+0.14%
$ -- $ 19,403
Yesterday, at 4 PM $ 0.0000255
+0.09%
$ -- $ 19,446
Download