RAGE Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0000245
+0.00%
$ -- $ 18,700
2:46 AM $ 0.0000245
+0.00%
$ -- $ 18,746
2:31 AM $ 0.0000245
+0.00%
$ -- $ 18,775
2:16 AM $ 0.0000246
+0.00%
$ -- $ 18,695
2:01 AM $ 0.0000245
+0.00%
$ -- $ 18,830
1:46 AM $ 0.0000246
+0.00%
$ -- $ 18,755
1:31 AM $ 0.0000245
+0.00%
$ -- $ 18,825
1:16 AM $ 0.0000246
+0.00%
$ -- $ 18,860
1:01 AM $ 0.0000247
+0.00%
$ -- $ 18,800
12:46 AM $ 0.0000246
+0.00%
$ -- $ 18,821
12:31 AM $ 0.0000246
+0.00%
$ -- $ 18,768
12:16 AM $ 0.0000246
+0.00%
$ -- $ 18,678
12:01 AM $ 0.0000244
+0.00%
$ -- $ 18,646
11:46 PM $ 0.0000244
+0.00%
$ -- $ 18,869
11:31 PM $ 0.0000247
+0.00%
$ -- $ 18,800
11:16 PM $ 0.0000246
+0.00%
$ -- $ 19,051
11:01 PM $ 0.0000249
+0.00%
$ -- $ 19,151
10:46 PM $ 0.0000251
+0.00%
$ -- $ 19,070
10:31 PM $ 0.000025
+0.00%
$ -- $ 19,143
10:16 PM $ 0.0000251
+0.00%
$ -- $ 19,211
10:01 PM $ 0.0000251
+0.00%
$ -- $ 19,241
9:46 PM $ 0.0000252
+0.00%
$ -- $ 19,202
9:31 PM $ 0.0000251
+0.00%
$ -- $ 19,236
9:16 PM $ 0.0000252
+0.00%
$ -- $ 19,171
9:01 PM $ 0.0000251
+0.00%
$ -- $ 19,142
8:46 PM $ 0.0000251
+0.00%
$ -- $ 19,299
8:31 PM $ 0.0000253
+0.00%
$ -- $ 19,266
8:16 PM $ 0.0000252
+0.00%
$ -- $ 19,165
8:01 PM $ 0.0000251
+0.00%
$ -- $ 19,211
7:46 PM $ 0.0000251
+0.00%
$ -- $ 19,299
7:31 PM $ 0.0000253
+0.00%
$ -- $ 19,281
7:16 PM $ 0.0000252
+0.00%
$ -- $ 19,277
7:01 PM $ 0.0000252
+0.00%
$ -- $ 19,308
6:46 PM $ 0.0000253
+0.00%
$ -- $ 19,392
6:31 PM $ 0.0000254
+0.00%
$ -- $ 19,406
6:16 PM $ 0.0000254
+0.00%
$ -- $ 19,404
6:01 PM $ 0.0000254
+0.00%
$ -- $ 19,443
5:46 PM $ 0.0000254
+0.00%
$ -- $ 19,403
5:31 PM $ 0.0000254
+0.00%
$ -- $ 19,383
5:16 PM $ 0.0000254
+0.00%
$ -- $ 19,416
5:01 PM $ 0.0000254
+0.00%
$ -- $ 19,465
4:46 PM $ 0.0000255
+0.00%
$ -- $ 19,446
4:31 PM $ 0.0000255
+0.00%
$ -- $ 14,447
Download