BNB BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00126
+0.00%
$ -- $ 61,615
Today, at 1 PM $ 0.00133
+0.61%
$ -- $ 56,491
Today, at 12 PM $ 0.00132
-1.91%
$ -- $ 60,294
Today, at 11 AM $ 0.00133
-4.63%
$ -- $ 55,143
Today, at 10 AM $ 0.0014
-1.53%
$ -- $ 67,730
Today, at 9 AM $ 0.00142
-0.47%
$ -- $ 67,637
Today, at 8 AM $ 0.00143
+1.86%
$ -- $ 67,651
Today, at 7 AM $ 0.0014
-2.56%
$ -- $ 66,213
Today, at 6 AM $ 0.00144
+6.57%
$ -- $ 59,933
Today, at 5 AM $ 0.00135
-9.62%
$ -- $ 52,471
Today, at 4 AM $ 0.00149
+0.43%
$ -- $ 48,302
Today, at 3 AM $ 0.00148
-1.35%
$ -- $ 50,234
Today, at 2 AM $ 0.0015
+1.38%
$ -- $ 51,034
Today, at 1 AM $ 0.00148
-6.05%
$ -- $ 52,033
Today, at 12 AM $ 0.00158
-1.33%
$ -- $ 45,628
Yesterday, at 11 PM $ 0.0016
-1.72%
$ -- $ 45,575
Yesterday, at 10 PM $ 0.00163
-2.88%
$ -- $ 45,268
Yesterday, at 9 PM $ 0.00168
+0.15%
$ -- $ 44,808
Yesterday, at 8 PM $ 0.00168
+0.05%
$ -- $ 44,923
Yesterday, at 7 PM $ 0.00167
+0.42%
$ -- $ 45,023
Yesterday, at 6 PM $ 0.00167
-0.34%
$ -- $ 44,947
Yesterday, at 5 PM $ 0.00168
+0.47%
$ -- $ 45,241
Yesterday, at 4 PM $ 0.00167
+5.94%
$ -- $ 44,846
Yesterday, at 3 PM $ 0.00157
-1.60%
$ -- $ 39,663
Yesterday, at 2 PM $ 0.0016
+0.90%
$ -- $ 39,618
Yesterday, at 1 PM $ 0.00158
-1.74%
$ -- $ 43,860
Yesterday, at 12 PM $ 0.00161
-3.78%
$ -- $ 47,457
Yesterday, at 11 AM $ 0.00167
+7.93%
$ -- $ 45,249
Yesterday, at 10 AM $ 0.00155
+2.54%
$ -- $ 30,771
Yesterday, at 9 AM $ 0.00151
-0.41%
$ -- $ 29,812
Yesterday, at 8 AM $ 0.00152
-0.37%
$ -- $ 32,417
Yesterday, at 7 AM $ 0.00152
+0.71%
$ -- $ 33,127
Yesterday, at 6 AM $ 0.00151
+0.24%
$ -- $ 33,450
Yesterday, at 5 AM $ 0.00151
-3.10%
$ -- $ 33,701
Yesterday, at 4 AM $ 0.00156
+3.96%
$ -- $ 32,250
Yesterday, at 3 AM $ 0.0015
-0.08%
$ -- $ 31,928
Yesterday, at 2 AM $ 0.0015
-0.27%
$ -- $ 32,166
Yesterday, at 1 AM $ 0.0015
-2.42%
$ -- $ 31,082
Yesterday, at 12 AM $ 0.00154
-0.16%
$ -- $ 29,615
May 26, 11 PM $ 0.00155
-0.28%
$ -- $ 28,420
May 26, 10 PM $ 0.00158
+0.02%
$ -- $ 29,587
May 26, 9 PM $ 0.00157
+0.00%
$ -- $ 30,596
May 26, 7 PM $ 0.00156
+0.14%
$ -- $ 30,604
May 26, 6 PM $ 0.00156
+0.26%
$ -- $ 30,548
May 26, 5 PM $ 0.00156
-0.63%
$ -- $ 31,042
May 26, 4 PM $ 0.00156
-0.81%
$ -- $ 31,647
May 26, 3 PM $ 0.00155
+0.09%
$ -- $ 30,717
May 26, 2 PM $ 0.00155
+9.42%
$ -- $ 32,083
May 26, 1 PM $ 0.00141
-3.37%
$ -- $ 27,850
May 26, 12 PM $ 0.00146
-1.85%
$ -- $ 23,218
Download