BNB BANK Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000713
-5.32%
$ -- $ 31,335
May 9, 2 PM $ 0.000867
-2.29%
$ -- $ 37,008
May 9, 1 PM $ 0.000884
+8.23%
$ -- $ 45,141
May 9, 12 PM $ 0.000817
+18.49%
$ -- $ 41,722
May 9, 11 AM $ 0.000686
-10.90%
$ -- $ 37,346
May 9, 10 AM $ 0.00076
+1.26%
$ -- $ 41,389
May 9, 9 AM $ 0.000744
-3.81%
$ -- $ 46,648
May 9, 8 AM $ 0.000773
+3.52%
$ -- $ 49,060
May 9, 7 AM $ 0.000736
-3.64%
$ -- $ 51,668
May 9, 6 AM $ 0.000786
-1.02%
$ -- $ 50,773
May 9, 5 AM $ 0.000793
+0.13%
$ -- $ 51,922
May 9, 4 AM $ 0.000792
-1.72%
$ -- $ 51,547
May 9, 3 AM $ 0.000805
+0.64%
$ -- $ 56,596
May 9, 2 AM $ 0.000801
+7.01%
$ -- $ 59,995
May 9, 1 AM $ 0.000749
+0.38%
$ -- $ 56,201
May 9, 12 AM $ 0.000747
-3.37%
$ -- $ 57,305
May 8, 11 PM $ 0.000774
-0.53%
$ -- $ 57,587
May 8, 10 PM $ 0.000778
-5.58%
$ -- $ 53,786
May 8, 9 PM $ 0.000806
-2.51%
$ -- $ 53,061
May 8, 8 PM $ 0.000827
-0.26%
$ -- $ 53,155
May 8, 7 PM $ 0.000829
+2.39%
$ -- $ 53,427
May 8, 6 PM $ 0.00081
-0.34%
$ -- $ 54,378
May 8, 5 PM $ 0.000812
+1.35%
$ -- $ 62,133
May 8, 4 PM $ 0.000816
+8.59%
$ -- $ 69,031
May 8, 3 PM $ 0.000753
+10.05%
$ -- $ 68,221
May 8, 2 PM $ 0.000684
-0.47%
$ -- $ 65,038
May 8, 1 PM $ 0.00069
+0.34%
$ -- $ 63,306
May 8, 12 PM $ 0.000684
-5.26%
$ -- $ 63,964
May 8, 11 AM $ 0.000722
-2.75%
$ -- $ 64,220
May 8, 10 AM $ 0.000743
+10.82%
$ -- $ 67,076
May 8, 9 AM $ 0.000669
-3.63%
$ -- $ 62,507
May 8, 8 AM $ 0.000696
-5.81%
$ -- $ 61,014
May 8, 7 AM $ 0.000739
+7.03%
$ -- $ 61,096
May 8, 6 AM $ 0.000691
+4.05%
$ -- $ 61,024
May 8, 5 AM $ 0.000657
-7.80%
$ -- $ 59,909
May 8, 4 AM $ 0.000713
-4.18%
$ -- $ 64,197
May 8, 3 AM $ 0.000744
-3.23%
$ -- $ 64,868
May 8, 2 AM $ 0.000762
+2.17%
$ -- $ 63,675
May 8, 1 AM $ 0.000746
-3.16%
$ -- $ 63,919
May 8, 12 AM $ 0.00077
+2.76%
$ -- $ 63,075
May 7, 11 PM $ 0.000748
+1.73%
$ -- $ 62,729
May 7, 10 PM $ 0.000734
+0.98%
$ -- $ 63,641
May 7, 9 PM $ 0.000726
+3.37%
$ -- $ 64,785
May 7, 8 PM $ 0.000705
+0.28%
$ -- $ 63,949
May 7, 7 PM $ 0.000699
-0.87%
$ -- $ 65,023
May 7, 6 PM $ 0.000704
+0.17%
$ -- $ 64,351
May 7, 5 PM $ 0.000704
-14.88%
$ -- $ 59,729
May 7, 4 PM $ 0.00083
-11.69%
$ -- $ 50,751
May 7, 3 PM $ 0.000939
+0.86%
$ -- $ 63,701
May 7, 2 PM $ 0.000933
-3.67%
$ -- $ 92,774