BNB BANK Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0016
+0.00%
$ -- $ 45,505
12:12 AM $ 0.0016
-0.04%
$ -- $ 45,505
12:10 AM $ 0.00161
+0.00%
$ -- $ 45,672
12:09 AM $ 0.0016
+0.00%
$ -- $ 45,723
12:05 AM $ 0.0016
+0.00%
$ -- $ 45,653
12:00 AM $ 0.0016
+0.00%
$ -- $ 45,626
11:59 PM $ 0.0016
+0.02%
$ -- $ 45,575
11:58 PM $ 0.0016
+0.00%
$ -- $ 45,575
11:57 PM $ 0.0016
+0.00%
$ -- $ 45,589
11:55 PM $ 0.00161
+0.00%
$ -- $ 45,585
11:54 PM $ 0.00161
+0.00%
$ -- $ 45,680
11:53 PM $ 0.00161
+0.00%
$ -- $ 45,958
11:52 PM $ 0.00161
+0.00%
$ -- $ 45,954
11:51 PM $ 0.00161
+0.00%
$ -- $ 45,953
11:49 PM $ 0.0016
+0.12%
$ -- $ 45,879
11:48 PM $ 0.0016
-0.06%
$ -- $ 45,802
11:47 PM $ 0.0016
+0.12%
$ -- $ 45,779
11:46 PM $ 0.00159
+0.00%
$ -- $ 45,779
11:45 PM $ 0.00159
+0.00%
$ -- $ 45,465
11:44 PM $ 0.00158
-0.91%
$ -- $ 45,447
11:41 PM $ 0.00159
+0.02%
$ -- $ 45,626
11:40 PM $ 0.0016
+0.00%
$ -- $ 45,615
11:38 PM $ 0.0016
-0.84%
$ -- $ 45,344
11:23 PM $ 0.00162
+0.00%
$ -- $ 45,339
11:17 PM $ 0.00163
+0.00%
$ -- $ 45,348
Download