BNB BANK Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000912
+4.45%
$ -- $ 135,964
May 5, 12 PM $ 0.000873
+14.67%
$ -- $ 128,846
May 5, 11 AM $ 0.000771
-0.16%
$ -- $ 123,017
May 5, 10 AM $ 0.000775
-3.84%
$ -- $ 118,563
May 5, 9 AM $ 0.000823
-11.12%
$ -- $ 113,216
May 5, 8 AM $ 0.000926
-4.83%
$ -- $ 92,969
May 5, 7 AM $ 0.000983
-2.01%
$ -- $ 76,511
May 5, 6 AM $ 0.00096
-2.28%
$ -- $ 90,127
May 5, 5 AM $ 0.000982
+2.01%
$ -- $ 87,921
May 5, 4 AM $ 0.000963
-10.51%
$ -- $ 88,325
May 5, 3 AM $ 0.00108
+9.02%
$ -- $ 91,590
May 5, 2 AM $ 0.000984
+1.76%
$ -- $ 89,626
May 5, 1 AM $ 0.000967
-10.97%
$ -- $ 78,992
May 5, 12 AM $ 0.00109
+2.37%
$ -- $ 72,791
May 4, 11 PM $ 0.00106
+4.19%
$ -- $ 74,641
May 4, 10 PM $ 0.00101
-7.30%
$ -- $ 75,118
May 4, 9 PM $ 0.00109
-1.64%
$ -- $ 72,333
May 4, 8 PM $ 0.00111
+3.66%
$ -- $ 73,706
May 4, 7 PM $ 0.00109
-0.27%
$ -- $ 71,147
May 4, 6 PM $ 0.00108
-1.24%
$ -- $ 73,561
May 4, 5 PM $ 0.00112
+7.55%
$ -- $ 76,171
May 4, 4 PM $ 0.00104
-0.86%
$ -- $ 74,092
May 4, 3 PM $ 0.00105
+4.53%
$ -- $ 75,259
May 4, 2 PM $ 0.00101
-3.24%
$ -- $ 75,225
May 4, 1 PM $ 0.00104
+4.60%
$ -- $ 72,460
May 4, 12 PM $ 0.000979
-2.13%
$ -- $ 73,408
May 4, 11 AM $ 0.000997
-2.79%
$ -- $ 76,104
May 4, 10 AM $ 0.00103
-0.81%
$ -- $ 76,099
May 4, 9 AM $ 0.00102
+0.43%
$ -- $ 90,061
May 4, 8 AM $ 0.000999
-1.54%
$ -- $ 90,708
May 4, 7 AM $ 0.00101
-7.32%
$ -- $ 92,373
May 4, 6 AM $ 0.00109
-1.14%
$ -- $ 87,940
May 4, 5 AM $ 0.0011
-8.67%
$ -- $ 90,141
May 4, 4 AM $ 0.00118
-0.91%
$ -- $ 107,777
May 4, 3 AM $ 0.00118
-0.59%
$ -- $ 111,927
May 4, 2 AM $ 0.00119
-0.68%
$ -- $ 109,398
May 4, 1 AM $ 0.0012
-0.62%
$ -- $ 115,476
May 4, 12 AM $ 0.00121
-0.06%
$ -- $ 113,334
May 3, 11 PM $ 0.00121
+1.82%
$ -- $ 116,848
May 3, 10 PM $ 0.00119
-0.63%
$ -- $ 122,877
May 3, 9 PM $ 0.00119
-1.68%
$ -- $ 123,512
May 3, 8 PM $ 0.0012
-1.29%
$ -- $ 124,233
May 3, 7 PM $ 0.00122
+0.78%
$ -- $ 123,143
May 3, 6 PM $ 0.00118
-1.04%
$ -- $ 123,058
May 3, 5 PM $ 0.00119
+0.55%
$ -- $ 125,592
May 3, 4 PM $ 0.00118
-6.06%
$ -- $ 134,487
May 3, 3 PM $ 0.00126
+0.28%
$ -- $ 137,783
May 3, 2 PM $ 0.00125
+2.48%
$ -- $ 142,014
May 3, 1 PM $ 0.00122
-5.49%
$ -- $ 141,451
May 3, 12 PM $ 0.00129
+18.72%
$ -- $ 135,559