BNB BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00162
+0.37%
$ -- $ 113,930
May 24, 7 AM $ 0.00161
-0.95%
$ -- $ 128,397
May 24, 6 AM $ 0.00163
-0.23%
$ -- $ 142,180
May 24, 5 AM $ 0.00163
+4.64%
$ -- $ 155,038
May 24, 4 AM $ 0.00156
-6.25%
$ -- $ 152,216
May 24, 3 AM $ 0.00166
-1.80%
$ -- $ 145,883
May 24, 2 AM $ 0.0017
-3.77%
$ -- $ 123,375
May 24, 1 AM $ 0.00176
-0.88%
$ -- $ 122,830
May 24, 12 AM $ 0.00178
-1.57%
$ -- $ 124,536
May 23, 11 PM $ 0.0018
+0.16%
$ -- $ 123,611
May 23, 10 PM $ 0.0018
+0.01%
$ -- $ 123,561
May 23, 9 PM $ 0.0018
+0.03%
$ -- $ 123,822
May 23, 8 PM $ 0.00179
+0.00%
$ -- $ 123,122
May 23, 7 PM $ 0.00179
-0.13%
$ -- $ 123,519
May 23, 6 PM $ 0.00178
+0.14%
$ -- $ 123,274
May 23, 5 PM $ 0.00178
+0.59%
$ -- $ 123,059
May 23, 4 PM $ 0.00177
+0.07%
$ -- $ 123,720
May 23, 3 PM $ 0.00177
-2.90%
$ -- $ 124,552
May 23, 2 PM $ 0.00182
-0.55%
$ -- $ 124,901
May 23, 1 PM $ 0.00183
+4.36%
$ -- $ 126,593
May 23, 12 PM $ 0.00182
+5.24%
$ -- $ 124,535
May 23, 11 AM $ 0.00173
+6.35%
$ -- $ 122,899
May 23, 10 AM $ 0.00163
-2.77%
$ -- $ 122,677
May 23, 9 AM $ 0.00168
+0.08%
$ -- $ 119,581
May 23, 8 AM $ 0.00167
+1.46%
$ -- $ 84,331
May 23, 7 AM $ 0.00165
-4.15%
$ -- $ 72,579
May 23, 6 AM $ 0.00174
+20.31%
$ -- $ 60,478
May 23, 5 AM $ 0.00144
+2.30%
$ -- $ 62,247
May 23, 4 AM $ 0.0014
-4.10%
$ -- $ 61,831
May 23, 3 AM $ 0.00147
+5.80%
$ -- $ 62,525
May 23, 2 AM $ 0.00138
+3.96%
$ -- $ 63,582
May 23, 1 AM $ 0.0013
+1.55%
$ -- $ 63,868
May 23, 12 AM $ 0.00128
-1.40%
$ -- $ 62,941
May 22, 11 PM $ 0.0013
+0.09%
$ -- $ 65,457
May 22, 10 PM $ 0.00131
+0.15%
$ -- $ 67,047
May 22, 9 PM $ 0.00131
-0.26%
$ -- $ 71,850
May 22, 8 PM $ 0.00131
-0.05%
$ -- $ 74,475
May 22, 7 PM $ 0.00133
-0.93%
$ -- $ 73,924
May 22, 6 PM $ 0.00136
+0.16%
$ -- $ 76,013
May 22, 5 PM $ 0.00135
-0.05%
$ -- $ 78,239
May 22, 4 PM $ 0.00134
-3.23%
$ -- $ 80,168
May 22, 3 PM $ 0.00139
+0.86%
$ -- $ 87,336
May 22, 2 PM $ 0.00137
-0.80%
$ -- $ 94,142
May 22, 1 PM $ 0.00139
+5.05%
$ -- $ 92,818
May 22, 12 PM $ 0.00133
+11.01%
$ -- $ 84,413
May 22, 11 AM $ 0.00119
+2.07%
$ -- $ 80,839
May 22, 10 AM $ 0.00117
-3.74%
$ -- $ 79,707
May 22, 9 AM $ 0.00121
+3.59%
$ -- $ 82,136
May 22, 8 AM $ 0.00117
+8.70%
$ -- $ 78,921
May 22, 7 AM $ 0.00108
-1.33%
$ -- $ 77,183