BNB BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00136
+0.00%
$ -- $ 58,167
12:08 PM $ 0.00136
+0.00%
$ -- $ 58,167
12:07 PM $ 0.00136
+0.00%
$ -- $ 58,160
12:06 PM $ 0.00136
+0.00%
$ -- $ 58,160
12:04 PM $ 0.00136
+0.02%
$ -- $ 57,790
12:03 PM $ 0.00136
+0.85%
$ -- $ 57,790
12:02 PM $ 0.00135
+0.14%
$ -- $ 57,734
12:01 PM $ 0.00135
+0.11%
$ -- $ 57,689
12:00 PM $ 0.00135
+0.16%
$ -- $ 57,622
11:59 AM $ 0.00133
-5.19%
$ -- $ 55,143
11:55 AM $ 0.00141
+0.00%
$ -- $ 55,328
11:54 AM $ 0.00141
+0.05%
$ -- $ 55,328
11:53 AM $ 0.0014
+0.00%
$ -- $ 55,303
11:50 AM $ 0.0014
+0.00%
$ -- $ 55,345
11:49 AM $ 0.0014
+0.08%
$ -- $ 55,344
11:48 AM $ 0.0014
+0.00%
$ -- $ 55,302
11:47 AM $ 0.0014
+0.00%
$ -- $ 55,287
11:46 AM $ 0.0014
+0.00%
$ -- $ 57,872
11:44 AM $ 0.0014
+0.02%
$ -- $ 57,770
11:43 AM $ 0.0014
+0.00%
$ -- $ 59,557
11:40 AM $ 0.0014
+0.00%
$ -- $ 59,661
11:39 AM $ 0.0014
+0.07%
$ -- $ 59,661
11:38 AM $ 0.0014
+0.00%
$ -- $ 61,864
11:37 AM $ 0.0014
+0.00%
$ -- $ 61,864
11:33 AM $ 0.0014
+0.00%
$ -- $ 62,999
11:31 AM $ 0.0014
+0.30%
$ -- $ 65,655
11:30 AM $ 0.0014
-0.69%
$ -- $ 66,774
11:29 AM $ 0.00141
+0.00%
$ -- $ 66,539
11:28 AM $ 0.0014
+0.00%
$ -- $ 66,539
11:27 AM $ 0.0014
+0.00%
$ -- $ 67,838
11:24 AM $ 0.00139
+0.01%
$ -- $ 67,717
11:23 AM $ 0.00139
+0.00%
$ -- $ 67,708
11:21 AM $ 0.00139
+0.00%
$ -- $ 67,694
11:19 AM $ 0.00139
+0.00%
$ -- $ 67,667
11:13 AM $ 0.00139
+0.00%
$ -- $ 67,707
11:10 AM $ 0.00139
-0.69%
$ -- $ 67,558
11:05 AM $ 0.0014
+0.02%
$ -- $ 67,705
11:04 AM $ 0.0014
+0.00%
$ -- $ 67,693
10:59 AM $ 0.0014
+0.17%
$ -- $ 67,730
10:55 AM $ 0.0014
+0.00%
$ -- $ 67,628
10:52 AM $ 0.00141
+0.00%
$ -- $ 67,430
10:51 AM $ 0.00141
+0.00%
$ -- $ 67,476
10:49 AM $ 0.00141
+0.00%
$ -- $ 67,406
10:39 AM $ 0.00141
+0.00%
$ -- $ 67,708
10:37 AM $ 0.00141
+0.00%
$ -- $ 67,663
10:36 AM $ 0.00141
+0.00%
$ -- $ 67,592
10:35 AM $ 0.0014
-0.05%
$ -- $ 67,592
10:33 AM $ 0.00141
+0.00%
$ -- $ 67,556
10:32 AM $ 0.0014
+0.00%
$ -- $ 67,556
10:30 AM $ 0.00141
+0.00%
$ -- $ 67,375