BNB BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00141
+0.00%
$ -- $ 67,430
10:51 AM $ 0.00141
+0.00%
$ -- $ 67,476
10:49 AM $ 0.00141
+0.00%
$ -- $ 67,406
10:39 AM $ 0.00141
+0.00%
$ -- $ 67,708
10:37 AM $ 0.00141
+0.00%
$ -- $ 67,663
10:36 AM $ 0.00141
+0.00%
$ -- $ 67,592
10:35 AM $ 0.0014
-0.05%
$ -- $ 67,592
10:33 AM $ 0.00141
+0.00%
$ -- $ 67,556
10:32 AM $ 0.0014
+0.00%
$ -- $ 67,556
10:30 AM $ 0.00141
+0.00%
$ -- $ 67,375
10:28 AM $ 0.00141
+0.00%
$ -- $ 68,199
10:26 AM $ 0.0014
+0.05%
$ -- $ 68,159
10:25 AM $ 0.0014
+0.00%
$ -- $ 68,159
10:23 AM $ 0.00141
+0.00%
$ -- $ 68,207
10:21 AM $ 0.00141
-0.56%
$ -- $ 68,059
10:16 AM $ 0.00141
+0.00%
$ -- $ 68,195
10:15 AM $ 0.00141
-0.01%
$ -- $ 68,161
10:14 AM $ 0.00141
+0.03%
$ -- $ 68,122
10:13 AM $ 0.00142
+0.00%
$ -- $ 67,867
10:11 AM $ 0.00142
+0.00%
$ -- $ 67,830
10:10 AM $ 0.00142
+0.00%
$ -- $ 67,841
10:09 AM $ 0.00142
-0.31%
$ -- $ 67,709
10:08 AM $ 0.00142
+0.08%
$ -- $ 67,688
10:03 AM $ 0.00142
+0.00%
$ -- $ 67,639
9:48 AM $ 0.00142
+0.00%
$ -- $ 67,637
9:46 AM $ 0.00142
+0.00%
$ -- $ 67,576
9:45 AM $ 0.00142
+0.00%
$ -- $ 67,576
9:42 AM $ 0.00142
+0.06%
$ -- $ 67,563
9:41 AM $ 0.00142
+0.00%
$ -- $ 67,607
9:40 AM $ 0.00142
-0.02%
$ -- $ 67,677
9:38 AM $ 0.00142
+0.00%
$ -- $ 67,697
9:34 AM $ 0.00142
+0.00%
$ -- $ 67,486
9:31 AM $ 0.00143
+0.00%
$ -- $ 67,345
9:23 AM $ 0.00143
+0.00%
$ -- $ 67,428
9:20 AM $ 0.00143
+0.00%
$ -- $ 67,296
9:12 AM $ 0.00143
+0.00%
$ -- $ 67,362
9:07 AM $ 0.00143
+0.00%
$ -- $ 67,481
9:06 AM $ 0.00143
+0.00%
$ -- $ 67,481
9:05 AM $ 0.00143
+0.09%
$ -- $ 67,492
9:04 AM $ 0.00143
+0.17%
$ -- $ 67,454
9:01 AM $ 0.00143
+0.00%
$ -- $ 67,474
8:55 AM $ 0.00143
+0.00%
$ -- $ 67,651
8:53 AM $ 0.00143
+0.00%
$ -- $ 67,646
8:52 AM $ 0.00143
+0.00%
$ -- $ 67,599
8:51 AM $ 0.00142
+0.00%
$ -- $ 67,599
8:48 AM $ 0.00142
+0.00%
$ -- $ 67,575
8:46 AM $ 0.00142
+0.00%
$ -- $ 67,611
8:41 AM $ 0.00141
+0.00%
$ -- $ 67,134
8:35 AM $ 0.00141
+0.00%
$ -- $ 67,057
8:33 AM $ 0.00141
+0.00%
$ -- $ 67,110