BNB BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000904
+0.82%
$ -- $ 27,923
May 20, 5 AM $ 0.000895
-0.39%
$ -- $ 27,456
May 20, 4 AM $ 0.000898
+2.34%
$ -- $ 26,033
May 20, 3 AM $ 0.000877
-5.71%
$ -- $ 24,804
May 20, 2 AM $ 0.00093
+0.48%
$ -- $ 24,027
May 20, 1 AM $ 0.000926
+0.50%
$ -- $ 26,460
May 20, 12 AM $ 0.000921
+1.11%
$ -- $ 26,835
May 19, 11 PM $ 0.000907
-0.96%
$ -- $ 26,929
May 19, 10 PM $ 0.000916
+0.22%
$ -- $ 27,883
May 19, 9 PM $ 0.000911
+0.52%
$ -- $ 27,725
May 19, 8 PM $ 0.000935
+1.61%
$ -- $ 26,834
May 19, 7 PM $ 0.00092
+0.56%
$ -- $ 27,151
May 19, 6 PM $ 0.000925
-3.10%
$ -- $ 27,358
May 19, 5 PM $ 0.000952
+0.86%
$ -- $ 27,582
May 19, 4 PM $ 0.000968
+3.41%
$ -- $ 28,295
May 19, 3 PM $ 0.000937
-1.54%
$ -- $ 28,917
May 19, 2 PM $ 0.000951
+3.90%
$ -- $ 28,754
May 19, 1 PM $ 0.000916
+1.75%
$ -- $ 25,711
May 19, 12 PM $ 0.0009
+1.58%
$ -- $ 23,585
May 19, 11 AM $ 0.000884
+0.48%
$ -- $ 20,993
May 19, 10 AM $ 0.000881
-3.02%
$ -- $ 20,435
May 19, 9 AM $ 0.000908
+3.19%
$ -- $ 20,438
May 19, 8 AM $ 0.000882
-0.93%
$ -- $ 20,296
May 19, 7 AM $ 0.00089
+0.29%
$ -- $ 20,648
May 19, 6 AM $ 0.000887
-0.88%
$ -- $ 20,508
May 19, 5 AM $ 0.000895
+1.44%
$ -- $ 20,063
May 19, 4 AM $ 0.000882
-0.16%
$ -- $ 20,240
May 19, 3 AM $ 0.000884
+0.45%
$ -- $ 20,264
May 19, 2 AM $ 0.00088
-1.44%
$ -- $ 19,200
May 19, 1 AM $ 0.000893
-2.53%
$ -- $ 17,095
May 19, 12 AM $ 0.000917
+0.74%
$ -- $ 19,490
May 18, 11 PM $ 0.00091
-6.78%
$ -- $ 19,850
May 18, 10 PM $ 0.000975
+0.04%
$ -- $ 20,965
May 18, 9 PM $ 0.000974
+0.00%
$ -- $ 19,926
May 18, 8 PM $ 0.000924
+0.00%
$ -- $ 21,200
May 18, 7 PM $ 0.00091
+0.50%
$ -- $ 19,611
May 18, 6 PM $ 0.000905
-5.52%
$ -- $ 18,680
May 18, 5 PM $ 0.000961
+12.10%
$ -- $ 18,979
May 18, 4 PM $ 0.000861
-11.85%
$ -- $ 16,582
May 18, 3 PM $ 0.000981
+11.99%
$ -- $ 21,643
May 18, 2 PM $ 0.000876
-9.16%
$ -- $ 22,510
May 18, 1 PM $ 0.000954
-0.59%
$ -- $ 24,186
May 18, 12 PM $ 0.00096
+2.54%
$ -- $ 30,625
May 18, 11 AM $ 0.000953
+1.22%
$ -- $ 30,963
May 18, 10 AM $ 0.000941
-1.08%
$ -- $ 33,183
May 18, 9 AM $ 0.000951
-0.90%
$ -- $ 33,242
May 18, 8 AM $ 0.000959
-0.71%
$ -- $ 33,338
May 18, 7 AM $ 0.000966
+0.27%
$ -- $ 34,601
May 18, 6 AM $ 0.000963
+0.90%
$ -- $ 34,835
May 18, 5 AM $ 0.000955
-2.89%
$ -- $ 36,289