BNB BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00142
+0.00%
$ -- $ 67,575
8:46 AM $ 0.00142
+0.00%
$ -- $ 67,611
8:41 AM $ 0.00141
+0.00%
$ -- $ 67,134
8:35 AM $ 0.00141
+0.00%
$ -- $ 67,057
8:33 AM $ 0.00141
+0.00%
$ -- $ 67,110
8:32 AM $ 0.00141
+0.00%
$ -- $ 67,085
8:30 AM $ 0.0014
+0.00%
$ -- $ 67,079
8:23 AM $ 0.00142
+0.00%
$ -- $ 66,700
8:22 AM $ 0.00141
+0.00%
$ -- $ 66,881
8:19 AM $ 0.0014
+0.00%
$ -- $ 66,628
8:18 AM $ 0.00141
+0.00%
$ -- $ 66,628
8:17 AM $ 0.0014
+0.00%
$ -- $ 66,664
8:16 AM $ 0.0014
+0.00%
$ -- $ 66,643
8:15 AM $ 0.00141
+0.00%
$ -- $ 66,659
8:14 AM $ 0.0014
+0.04%
$ -- $ 66,659
8:13 AM $ 0.0014
+0.00%
$ -- $ 66,726
8:11 AM $ 0.0014
+0.00%
$ -- $ 66,698
8:10 AM $ 0.0014
-0.15%
$ -- $ 66,390
8:09 AM $ 0.0014
+0.00%
$ -- $ 66,390
8:08 AM $ 0.0014
-0.08%
$ -- $ 66,321
8:07 AM $ 0.0014
+0.00%
$ -- $ 66,374
8:06 AM $ 0.0014
+0.00%
$ -- $ 66,197
8:05 AM $ 0.0014
+0.00%
$ -- $ 66,197
8:04 AM $ 0.0014
+0.00%
$ -- $ 66,205
8:00 AM $ 0.0014
-0.35%
$ -- $ 66,198
7:59 AM $ 0.0014
+0.00%
$ -- $ 66,213
7:56 AM $ 0.0014
+0.00%
$ -- $ 66,223
7:55 AM $ 0.0014
+0.09%
$ -- $ 66,223
7:54 AM $ 0.0014
+0.00%
$ -- $ 66,208
7:53 AM $ 0.0014
-0.86%
$ -- $ 65,836
7:51 AM $ 0.0014
+1.94%
$ -- $ 64,834
7:48 AM $ 0.00137
+0.00%
$ -- $ 64,812
7:46 AM $ 0.00137
-0.12%
$ -- $ 64,584
7:45 AM $ 0.00137
+0.00%
$ -- $ 64,662
7:44 AM $ 0.00136
+0.00%
$ -- $ 64,584
7:43 AM $ 0.00135
+0.10%
$ -- $ 64,584
7:41 AM $ 0.00135
+0.00%
$ -- $ 64,516
7:40 AM $ 0.00134
-1.64%
$ -- $ 63,372
7:39 AM $ 0.00136
+0.04%
$ -- $ 63,372
7:38 AM $ 0.00137
+0.00%
$ -- $ 63,130
7:35 AM $ 0.00141
+0.00%
$ -- $ 61,720
7:33 AM $ 0.00141
+0.00%
$ -- $ 61,721
7:29 AM $ 0.00141
+0.00%
$ -- $ 60,862
7:28 AM $ 0.00141
-0.99%
$ -- $ 60,862
7:27 AM $ 0.00142
+0.00%
$ -- $ 60,852
7:25 AM $ 0.00142
+0.00%
$ -- $ 60,814
7:21 AM $ 0.00142
-0.33%
$ -- $ 60,666
7:19 AM $ 0.00143
-0.04%
$ -- $ 60,632
7:17 AM $ 0.00143
-0.93%
$ -- $ 60,316
7:16 AM $ 0.00144
+0.00%
$ -- $ 60,338