BNB BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00141
+0.00%
$ -- $ 61,721
7:29 AM $ 0.00141
+0.00%
$ -- $ 60,862
7:28 AM $ 0.00141
-0.99%
$ -- $ 60,862
7:27 AM $ 0.00142
+0.00%
$ -- $ 60,852
7:25 AM $ 0.00142
+0.00%
$ -- $ 60,814
7:21 AM $ 0.00142
-0.33%
$ -- $ 60,666
7:19 AM $ 0.00143
-0.04%
$ -- $ 60,632
7:17 AM $ 0.00143
-0.93%
$ -- $ 60,316
7:16 AM $ 0.00144
+0.00%
$ -- $ 60,338
7:14 AM $ 0.00144
+0.00%
$ -- $ 60,325
7:12 AM $ 0.00144
+0.00%
$ -- $ 60,329
7:10 AM $ 0.00144
+0.00%
$ -- $ 60,298
7:09 AM $ 0.00144
+0.11%
$ -- $ 60,298
7:08 AM $ 0.00144
-0.06%
$ -- $ 60,220
7:07 AM $ 0.00144
+0.00%
$ -- $ 60,279
7:06 AM $ 0.00144
-0.06%
$ -- $ 60,274
7:03 AM $ 0.00143
+0.00%
$ -- $ 60,175
7:00 AM $ 0.00144
+0.00%
$ -- $ 59,933
6:59 AM $ 0.00144
+0.00%
$ -- $ 59,933
6:54 AM $ 0.00144
+0.33%
$ -- $ 59,260
6:53 AM $ 0.00143
+0.00%
$ -- $ 59,129
6:52 AM $ 0.00143
+0.00%
$ -- $ 59,129
6:51 AM $ 0.00143
+0.00%
$ -- $ 59,107
6:50 AM $ 0.00143
+0.00%
$ -- $ 59,107
6:47 AM $ 0.00143
+0.01%
$ -- $ 59,165
6:46 AM $ 0.00142
+0.06%
$ -- $ 58,844
6:45 AM $ 0.00142
+0.00%
$ -- $ 58,805
6:44 AM $ 0.00142
+0.20%
$ -- $ 58,843
6:41 AM $ 0.00142
+0.00%
$ -- $ 58,647
6:40 AM $ 0.00142
+0.00%
$ -- $ 58,647
6:32 AM $ 0.00141
+0.00%
$ -- $ 58,614
6:31 AM $ 0.00142
+0.09%
$ -- $ 58,614
6:30 AM $ 0.00142
+0.00%
$ -- $ 58,631
6:29 AM $ 0.00142
+0.00%
$ -- $ 58,694
6:24 AM $ 0.00142
+0.05%
$ -- $ 58,772
6:22 AM $ 0.00141
+0.00%
$ -- $ 58,579
6:21 AM $ 0.0014
-0.29%
$ -- $ 58,227
6:20 AM $ 0.0014
+0.14%
$ -- $ 57,899
6:19 AM $ 0.0014
+0.00%
$ -- $ 57,575
6:18 AM $ 0.0014
+0.17%
$ -- $ 57,575
6:17 AM $ 0.0014
+0.64%
$ -- $ 57,260
6:16 AM $ 0.00139
+0.00%
$ -- $ 56,910
6:15 AM $ 0.00139
-0.63%
$ -- $ 56,910
6:14 AM $ 0.00139
-0.20%
$ -- $ 56,510
6:12 AM $ 0.00139
+1.13%
$ -- $ 56,227
6:11 AM $ 0.00136
-0.09%
$ -- $ 55,822
6:10 AM $ 0.00136
-0.24%
$ -- $ 55,793
6:09 AM $ 0.00137
+0.93%
$ -- $ 55,681
6:08 AM $ 0.00136
+0.00%
$ -- $ 55,549
6:07 AM $ 0.00136
+0.12%
$ -- $ 54,189