BNB BANK Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00079
+0.06%
$ -- $ 19,838
May 13, 8 PM $ 0.000788
-0.74%
$ -- $ 19,794
May 13, 7 PM $ 0.000792
+7.47%
$ -- $ 19,029
May 13, 6 PM $ 0.000743
-5.34%
$ -- $ 17,256
May 13, 5 PM $ 0.000785
-0.25%
$ -- $ 17,796
May 13, 4 PM $ 0.000794
-4.68%
$ -- $ 17,761
May 13, 3 PM $ 0.000768
-1.40%
$ -- $ 17,944
May 13, 2 PM $ 0.000777
-3.50%
$ -- $ 17,588
May 13, 1 PM $ 0.000805
-2.00%
$ -- $ 16,634
May 13, 12 PM $ 0.000771
-0.52%
$ -- $ 17,668
May 13, 11 AM $ 0.000771
-1.13%
$ -- $ 17,551
May 13, 10 AM $ 0.00083
-2.62%
$ -- $ 20,699
May 13, 9 AM $ 0.000848
+2.51%
$ -- $ 25,845
May 13, 8 AM $ 0.000773
-7.21%
$ -- $ 30,500
May 13, 7 AM $ 0.000833
+6.31%
$ -- $ 30,446
May 13, 6 AM $ 0.000782
-4.70%
$ -- $ 28,929
May 13, 5 AM $ 0.000821
+0.06%
$ -- $ 30,615
May 13, 4 AM $ 0.000821
+7.26%
$ -- $ 38,250
May 13, 3 AM $ 0.000786
-2.41%
$ -- $ 35,686
May 13, 2 AM $ 0.000805
-3.81%
$ -- $ 36,986
May 13, 1 AM $ 0.000833
-0.66%
$ -- $ 44,958
May 13, 12 AM $ 0.00087
+4.07%
$ -- $ 45,317
May 12, 11 PM $ 0.000836
-0.40%
$ -- $ 46,021
May 12, 10 PM $ 0.000839
-0.39%
$ -- $ 46,823
May 12, 9 PM $ 0.000842
+0.90%
$ -- $ 47,913
May 12, 8 PM $ 0.000831
+0.00%
$ -- $ 47,534
May 12, 7 PM $ 0.000831
+0.59%
$ -- $ 47,534
May 12, 6 PM $ 0.000835
+0.07%
$ -- $ 47,292
May 12, 5 PM $ 0.000835
+0.96%
$ -- $ 48,136
May 12, 4 PM $ 0.000824
+0.96%
$ -- $ 47,615
May 12, 3 PM $ 0.000817
-4.33%
$ -- $ 47,899
May 12, 2 PM $ 0.000854
-1.09%
$ -- $ 46,838
May 12, 1 PM $ 0.000862
-5.36%
$ -- $ 49,308
May 12, 12 PM $ 0.000918
+5.24%
$ -- $ 46,075
May 12, 11 AM $ 0.000872
-2.61%
$ -- $ 44,805
May 12, 10 AM $ 0.000895
-6.77%
$ -- $ 43,512
May 12, 9 AM $ 0.00096
+10.64%
$ -- $ 41,772
May 12, 8 AM $ 0.00087
+7.91%
$ -- $ 39,963
May 12, 7 AM $ 0.000806
-0.23%
$ -- $ 36,314
May 12, 6 AM $ 0.000807
+3.17%
$ -- $ 41,734
May 12, 5 AM $ 0.000781
-3.10%
$ -- $ 41,582
May 12, 4 AM $ 0.000805
+1.41%
$ -- $ 33,538
May 12, 3 AM $ 0.000793
-1.63%
$ -- $ 33,132
May 12, 2 AM $ 0.000807
+2.74%
$ -- $ 33,841
May 12, 1 AM $ 0.000789
-7.30%
$ -- $ 29,329
May 12, 12 AM $ 0.000857
-3.07%
$ -- $ 28,254
May 11, 11 PM $ 0.000884
-0.31%
$ -- $ 28,398
May 11, 10 PM $ 0.000885
-0.63%
$ -- $ 28,037
May 11, 9 PM $ 0.00089
+1.34%
$ -- $ 29,096
May 11, 6 PM $ 0.000861
+0.30%
$ -- $ 28,690