BNB BANK Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00149
+0.00%
$ -- $ 49,005
4:43 AM $ 0.00149
+0.00%
$ -- $ 49,005
4:40 AM $ 0.00149
-1.64%
$ -- $ 48,190
4:39 AM $ 0.00151
+0.00%
$ -- $ 48,190
4:33 AM $ 0.00151
+0.00%
$ -- $ 50,051
4:32 AM $ 0.00151
+0.00%
$ -- $ 50,051
4:30 AM $ 0.00151
+0.00%
$ -- $ 50,052
4:29 AM $ 0.00151
+0.00%
$ -- $ 50,261
4:28 AM $ 0.00151
+0.00%
$ -- $ 50,261
4:27 AM $ 0.00151
+0.00%
$ -- $ 50,272
4:26 AM $ 0.00151
+0.09%
$ -- $ 50,261
4:25 AM $ 0.00151
-0.06%
$ -- $ 50,261
4:24 AM $ 0.00151
+0.00%
$ -- $ 50,263
4:22 AM $ 0.00151
+0.00%
$ -- $ 50,292
4:19 AM $ 0.00149
+0.00%
$ -- $ 49,836
4:18 AM $ 0.00149
+0.00%
$ -- $ 49,836
4:13 AM $ 0.00149
+0.00%
$ -- $ 49,757
4:04 AM $ 0.00149
+0.00%
$ -- $ 50,230
4:03 AM $ 0.00149
+0.29%
$ -- $ 50,230
4:02 AM $ 0.00149
-0.13%
$ -- $ 50,354
4:01 AM $ 0.00149
+0.14%
$ -- $ 50,411
4:00 AM $ 0.00149
+0.00%
$ -- $ 50,234
3:59 AM $ 0.00148
-0.11%
$ -- $ 50,234
3:58 AM $ 0.00148
-0.35%
$ -- $ 50,086
3:57 AM $ 0.00149
+0.12%
$ -- $ 50,163
3:56 AM $ 0.00149
+0.00%
$ -- $ 50,068
3:55 AM $ 0.00149
-0.05%
$ -- $ 50,068
3:54 AM $ 0.00149
+0.01%
$ -- $ 50,097
3:53 AM $ 0.00149
+0.01%
$ -- $ 50,094
3:52 AM $ 0.00149
+0.01%
$ -- $ 50,094
3:45 AM $ 0.00149
+0.00%
$ -- $ 50,063
3:44 AM $ 0.00149
+0.00%
$ -- $ 50,063
3:43 AM $ 0.00149
+0.22%
$ -- $ 50,083
3:42 AM $ 0.00149
+0.00%
$ -- $ 49,988
3:41 AM $ 0.00149
+0.00%
$ -- $ 50,290
3:40 AM $ 0.00149
+0.00%
$ -- $ 50,308
3:37 AM $ 0.00149
+0.00%
$ -- $ 50,257
3:36 AM $ 0.00149
+0.24%
$ -- $ 50,257
3:35 AM $ 0.00149
+0.00%
$ -- $ 50,170
3:29 AM $ 0.00149
+0.32%
$ -- $ 50,652
3:28 AM $ 0.00148
-1.06%
$ -- $ 50,249
3:26 AM $ 0.00149
+0.00%
$ -- $ 50,790
3:25 AM $ 0.00149
-0.11%
$ -- $ 50,740
3:24 AM $ 0.00149
+0.00%
$ -- $ 50,605
3:23 AM $ 0.00149
-0.32%
$ -- $ 50,605
3:20 AM $ 0.0015
+0.00%
$ -- $ 50,549
3:19 AM $ 0.0015
+0.20%
$ -- $ 50,739
3:18 AM $ 0.0015
+0.04%
$ -- $ 50,665
3:17 AM $ 0.0015
+0.00%
$ -- $ 50,630
3:16 AM $ 0.0015
+0.00%
$ -- $ 50,630