BNB BANK Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000872
+0.73%
$ -- $ 28,732
May 11, 4 PM $ 0.000867
-2.69%
$ -- $ 28,567
May 11, 3 PM $ 0.000895
+2.82%
$ -- $ 28,834
May 11, 2 PM $ 0.000871
+2.28%
$ -- $ 30,723
May 11, 1 PM $ 0.00085
-8.52%
$ -- $ 33,643
May 11, 12 PM $ 0.000942
-0.61%
$ -- $ 35,236
May 11, 11 AM $ 0.000947
-3.59%
$ -- $ 38,435
May 11, 10 AM $ 0.000983
-0.09%
$ -- $ 36,906
May 11, 9 AM $ 0.000966
+3.70%
$ -- $ 35,768
May 11, 8 AM $ 0.000932
-0.41%
$ -- $ 36,865
May 11, 7 AM $ 0.000936
+8.91%
$ -- $ 36,763
May 11, 6 AM $ 0.000859
+3.57%
$ -- $ 31,331
May 11, 5 AM $ 0.000829
-0.11%
$ -- $ 31,107
May 11, 4 AM $ 0.000829
+3.27%
$ -- $ 31,670
May 11, 3 AM $ 0.000797
+4.08%
$ -- $ 30,880
May 11, 2 AM $ 0.000766
+6.38%
$ -- $ 29,177
May 11, 1 AM $ 0.000721
-5.73%
$ -- $ 27,799
May 11, 12 AM $ 0.000766
-4.21%
$ -- $ 26,602
May 10, 11 PM $ 0.0008
-0.99%
$ -- $ 25,032
May 10, 10 PM $ 0.000813
+3.43%
$ -- $ 24,291
May 10, 9 PM $ 0.000789
+0.55%
$ -- $ 23,989
May 10, 8 PM $ 0.000785
+0.97%
$ -- $ 23,841
May 10, 7 PM $ 0.000778
-0.29%
$ -- $ 23,592
May 10, 6 PM $ 0.000771
+0.12%
$ -- $ 23,494
May 10, 5 PM $ 0.000769
-0.05%
$ -- $ 24,066
May 10, 4 PM $ 0.000769
+1.23%
$ -- $ 23,880
May 10, 3 PM $ 0.000761
+0.32%
$ -- $ 25,176
May 10, 2 PM $ 0.000748
+15.90%
$ -- $ 22,496
May 10, 1 PM $ 0.000641
+0.61%
$ -- $ 18,086
May 10, 12 PM $ 0.000637
+4.58%
$ -- $ 20,740
May 10, 11 AM $ 0.000609
+0.37%
$ -- $ 17,956
May 10, 10 AM $ 0.000605
-0.06%
$ -- $ 17,878
May 10, 9 AM $ 0.000605
-4.21%
$ -- $ 18,462
May 10, 8 AM $ 0.000631
+2.27%
$ -- $ 16,740
May 10, 7 AM $ 0.000616
-16.56%
$ -- $ 17,597
May 10, 6 AM $ 0.000739
-1.72%
$ -- $ 24,059
May 10, 5 AM $ 0.000614
-13.49%
$ -- $ 24,259
May 10, 4 AM $ 0.00071
+9.39%
$ -- $ 23,478
May 10, 3 AM $ 0.000708
-2.02%
$ -- $ 22,732
May 10, 2 AM $ 0.000723
-1.58%
$ -- $ 25,819
May 10, 1 AM $ 0.000735
+9.44%
$ -- $ 27,494
May 10, 12 AM $ 0.000747
+11.81%
$ -- $ 26,000
May 9, 11 PM $ 0.000668
+3.92%
$ -- $ 26,699
May 9, 10 PM $ 0.000667
-7.78%
$ -- $ 27,716
May 9, 9 PM $ 0.000675
+3.98%
$ -- $ 31,441
May 9, 8 PM $ 0.000689
+0.00%
$ -- $ 29,136
May 9, 7 PM $ 0.000689
+1.06%
$ -- $ 30,459
May 9, 6 PM $ 0.000657
+0.07%
$ -- $ 30,196
May 9, 5 PM $ 0.000657
+4.16%
$ -- $ 29,173
May 9, 4 PM $ 0.000699
+0.16%
$ -- $ 29,253