BNB BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ -- $ 56,295
Yesterday $ 0.0016
+3.94%
$ -- $ 45,575
May 26, 2026 $ 0.00155
+0.30%
$ -- $ 28,420
May 25, 2026 $ 0.00155
-1.96%
$ -- $ 44,970
May 24, 2026 $ 0.00158
-12.64%
$ -- $ 70,919
May 23, 2026 $ 0.0018
+38.78%
$ -- $ 123,611
May 22, 2026 $ 0.0013
+10.54%
$ -- $ 65,457
May 21, 2026 $ 0.00118
+34.40%
$ -- $ 52,201
May 20, 2026 $ 0.000874
-4.02%
$ -- $ 32,509
May 19, 2026 $ 0.000907
-0.33%
$ -- $ 26,929
May 18, 2026 $ 0.00091
-11.39%
$ -- $ 19,850
May 17, 2026 $ 0.00102
+17.92%
$ -- $ 39,795
May 16, 2026 $ 0.000881
-4.77%
$ -- $ 16,879
May 15, 2026 $ 0.000925
+0.00%
$ -- $ 21,421
May 14, 2026 $ 0.000951
+31.47%
$ -- $ 48,683
May 13, 2026 $ 0.000722
-13.56%
$ -- $ 23,836
May 12, 2026 $ 0.000836
-5.42%
$ -- $ 46,021
May 11, 2026 $ 0.000884
+10.52%
$ -- $ 28,398
May 10, 2026 $ 0.0008
+19.79%
$ -- $ 25,032
May 9, 2026 $ 0.000668
-13.60%
$ -- $ 26,699
May 8, 2026 $ 0.000774
+3.35%
$ -- $ 57,587
May 7, 2026 $ 0.000748
-21.29%
$ -- $ 62,729
May 6, 2026 $ 0.000954
+17.84%
$ -- $ 95,377
May 5, 2026 $ 0.00081
-23.90%
$ -- $ 131,529
May 4, 2026 $ 0.00106
-12.01%
$ -- $ 74,641
May 3, 2026 $ 0.00121
+4.41%
$ -- $ 116,848
May 2, 2026 $ 0.00133
-14.60%
$ -- $ 116,195
May 1, 2026 $ 0.00157
-6.65%
$ -- $ 92,206
Apr 30, 2026 $ 0.00169
-9.37%
$ -- $ 91,567
Apr 29, 2026 $ 0.00187
+2.83%
$ -- $ 78,771
Apr 28, 2026 $ 0.00187
+2.97%
$ -- $ 106,234
Apr 27, 2026 $ 0.00182
-31.93%
$ -- $ 179,694
Apr 26, 2026 $ 0.00265
-7.08%
$ -- $ 108,315
Apr 25, 2026 $ 0.00286
+5.73%
$ -- $ 159,905
Apr 24, 2026 $ 0.0027
+35.23%
$ -- $ 217,204
Apr 23, 2026 $ 0.002
-12.51%
$ -- $ 106,971
Apr 22, 2026 $ 0.00228
+16.82%
$ -- $ 140,067
Apr 21, 2026 $ 0.00197
+8.95%
$ -- $ 274,946
Apr 20, 2026 $ 0.00181
+104.14%
$ -- $ 276,546
Apr 19, 2026 $ 0.00088
+0.31%
$ -- $ 182,157
Apr 18, 2026 $ 0.000872
-14.42%
$ -- $ 175,638
Apr 17, 2026 $ 0.00102
-33.47%
$ -- $ 344,800
Apr 16, 2026 $ 0.00153
-32.82%
$ -- $ 331,336
Apr 15, 2026 $ 0.00228
-19.65%
$ -- $ 222,257
Apr 14, 2026 $ 0.00284
-4.76%
$ -- $ 286,686
Apr 13, 2026 $ 0.00298
+51.41%
$ -- $ 350,816
Apr 12, 2026 $ 0.00197
-37.57%
$ -- $ 658,274
Apr 11, 2026 $ 0.00316
+153.64%
$ -- $ 763,825
Apr 10, 2026 $ 0.00124
+78.44%
$ -- $ 337,703
Apr 9, 2026 $ 0.000697
+10.26%
$ -- $ 351,208
Download