BNB BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0014
+0.03%
$ -- $ 69,504
3:51 PM $ 0.0014
-0.27%
$ -- $ 69,406
3:50 PM $ 0.00139
+0.00%
$ -- $ 69,712
3:40 PM $ 0.00139
+0.00%
$ -- $ 68,897
3:39 PM $ 0.00139
+0.20%
$ -- $ 68,897
3:38 PM $ 0.00138
-0.06%
$ -- $ 68,871
3:37 PM $ 0.00138
+0.01%
$ -- $ 67,618
3:36 PM $ 0.00138
+2.86%
$ -- $ 67,618
3:32 PM $ 0.00134
+0.00%
$ -- $ 67,471
3:29 PM $ 0.00134
+0.00%
$ -- $ 67,582
3:27 PM $ 0.00133
+0.00%
$ -- $ 67,135
3:26 PM $ 0.00133
-0.25%
$ -- $ 67,135
3:17 PM $ 0.00133
+0.00%
$ -- $ 67,313
3:16 PM $ 0.00133
-0.60%
$ -- $ 67,065
3:15 PM $ 0.00134
+0.00%
$ -- $ 67,737
3:14 PM $ 0.00134
+0.00%
$ -- $ 67,737
3:13 PM $ 0.00134
+0.00%
$ -- $ 67,657
3:09 PM $ 0.00134
+0.00%
$ -- $ 67,365
3:08 PM $ 0.00133
+0.00%
$ -- $ 67,365
3:06 PM $ 0.00132
+0.00%
$ -- $ 67,433
2:59 PM $ 0.00131
+0.00%
$ -- $ 66,809
2:58 PM $ 0.00131
+0.00%
$ -- $ 66,835
2:57 PM $ 0.00129
+0.00%
$ -- $ 66,260
2:55 PM $ 0.00129
+0.00%
$ -- $ 66,177
2:52 PM $ 0.00129
+0.11%
$ -- $ 66,062
2:51 PM $ 0.00129
+0.14%
$ -- $ 66,062
2:50 PM $ 0.00128
+0.27%
$ -- $ 65,878
2:49 PM $ 0.00128
-0.06%
$ -- $ 65,873
2:47 PM $ 0.00128
+0.00%
$ -- $ 65,919
2:44 PM $ 0.00127
+0.08%
$ -- $ 65,749
2:43 PM $ 0.00126
+0.00%
$ -- $ 65,693
2:42 PM $ 0.00126
+0.00%
$ -- $ 65,693
2:41 PM $ 0.00126
+0.00%
$ -- $ 65,676
2:40 PM $ 0.00126
+0.19%
$ -- $ 65,543
2:39 PM $ 0.00126
+0.00%
$ -- $ 65,503
2:38 PM $ 0.00126
-0.09%
$ -- $ 65,503
2:37 PM $ 0.00125
+0.00%
$ -- $ 65,283
2:36 PM $ 0.00125
-0.13%
$ -- $ 65,299
2:35 PM $ 0.00125
+0.00%
$ -- $ 65,295
2:34 PM $ 0.00125
+0.00%
$ -- $ 65,044
2:33 PM $ 0.00125
+0.45%
$ -- $ 65,044
2:32 PM $ 0.00124
+0.03%
$ -- $ 65,095
2:31 PM $ 0.00124
+0.06%
$ -- $ 65,071
2:30 PM $ 0.00124
-0.03%
$ -- $ 64,912
2:29 PM $ 0.00124
+0.25%
$ -- $ 64,867
2:28 PM $ 0.00123
+0.33%
$ -- $ 64,697
2:27 PM $ 0.00123
+0.46%
$ -- $ 64,661
2:26 PM $ 0.00122
-0.06%
$ -- $ 63,458
2:24 PM $ 0.00122
-3.88%
$ -- $ 61,810
2:23 PM $ 0.00126
+0.00%
$ -- $ 61,615
Download