XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₈898
+0.00%
$ -- $ 2,286
Mar 2025 $ 0.0₈919
+43.50%
$ -- $ 9,136
Feb 2025 $ 0.0₈418
-0.64%
$ -- $ 4,196
Jan 2025 $ 0.0₈375
+10.75%
$ 628,758 $ 71,744
Dec 2024 $ 0.0₈394
+143.15%
$ 507,723 $ 188,559
Nov 2024 $ 0.0₈156
-46.85%
$ 324,210 $ 345,377
Oct 2024 $ 0.0₈372
+50.11%
$ -- $ 50,059
Sep 2024 $ 0.0₇125
+22.25%
$ -- $ 71,402
Aug 2024 $ 0.0₈757
-100.00%
$ -- $ 750,824
Jul 2024 $ 0.0₈35
-4.04%
$ -- $ 37,345
Jun 2024 $ 0.0₈4
-53.38%
$ -- $ 41,146
May 2024 $ 0.0₈323
-22.33%
$ -- $ 114,489
Apr 2024 $ 0.0₈358
+68.85%
$ -- $ 79,298
Mar 2024 $ 0.0₈392
-42.19%
$ -- $ 25,878
Feb 2024 $ 0.0₈68
+548.73%
$ 1.36 million $ 43,579
Jan 2024 $ 0.0₈285
+46.72%
$ -- $ 181,321
Dec 2023 $ 0.0₉76
-88.22%
$ -- $ 151,214
Nov 2023 $ 0.0₈646
+637.38%
$ 2.71 million $ 455,876
Oct 2023 $ 0.0₉875
-31.70%
$ 367,521 $ 135,031
Sep 2023 $ 0.0₈121
+40.13%
$ -- $ 170,711
Download