XDOGE Historical Data

XDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₈238
-19.20%
$ 997,984 $ 6,230
Nov 10, 2023 $ 0.0₈294
-37.49%
$ 1.24 million $ 21,124
Nov 9, 2023 $ 0.0₈471
+13.10%
$ 1.98 million $ 6,775
Nov 8, 2023 $ 0.0₈417
-19.49%
$ 1.75 million $ 36,132
Nov 7, 2023 $ 0.0₈518
+98.35%
$ 2.17 million $ 31,785
Nov 6, 2023 $ 0.0₈261
+3.52%
$ 1.1 million $ 2,092
Nov 5, 2023 $ 0.0₈252
-42.64%
$ 1.06 million $ 86,728
Nov 4, 2023 $ 0.0₈439
+41.96%
$ 1.85 million $ 26,264
Nov 3, 2023 $ 0.0₈31
+51.15%
$ 1.3 million $ 15,184
Nov 2, 2023 $ 0.0₈205
-24.23%
$ 860,120 $ 17,748
Nov 1, 2023 $ 0.0₉87
-0.60%
$ -- $ 2,738
Oct 31, 2023 $ 0.0₉875
+0.47%
$ 367,521 $ 2,752
Oct 26, 2023 $ 0.0₉932
+0.27%
$ 391,477 $ 2,199
Oct 25, 2023 $ 0.0₉929
+55.22%
$ 390,348 $ 11,567
Oct 24, 2023 $ 0.0₉599
-100.00%
$ 251,663 $ 34,292
Oct 22, 2023 $ 0.0₉708
+0.01%
$ -- $ 7,974
Oct 21, 2023 $ 0.0₉707
+4.19%
$ 297,061 $ 7,970
Oct 20, 2023 $ 0.0₉679
+0.09%
$ 285,060 $ 2,210
Oct 18, 2023 $ 0.0₉692
-0.45%
$ 290,634 $ 2,219
Oct 17, 2023 $ 0.0₉695
+0.08%
$ 291,836 $ 2,227
Oct 12, 2023 $ 0.0₉804
-2.15%
$ 337,737 $ 19,107
Oct 11, 2023 $ 0.0₉822
-22.30%
$ 345,139 $ 25,264
Oct 8, 2023 $ 0.0₈118
+0.80%
$ -- $ 4,663
Oct 7, 2023 $ 0.0₈117
-1.10%
$ 490,804 $ 4,634
Oct 2, 2023 $ 0.0₈131
-0.05%
$ -- $ 3,976
Oct 1, 2023 $ 0.0₈131
+2.51%
$ 551,629 $ 3,976
Sep 30, 2023 $ 0.0₈121
+0.50%
$ -- $ 2,133
Sep 29, 2023 $ 0.0₈121
+8.17%
$ 506,824 $ 2,123
Sep 28, 2023 $ 0.0₈112
+2.06%
$ 468,519 $ 9,531
Sep 27, 2023 $ 0.0₈109
+17.84%
$ 459,046 $ 41,177
Sep 26, 2023 $ 0.0₉818
-0.33%
$ -- $ 2,827
Sep 25, 2023 $ 0.0₉821
-10.43%
$ 344,647 $ 2,835
Sep 24, 2023 $ 0.0₉916
+7.62%
$ 384,861 $ 8,938
Sep 23, 2023 $ 0.0₉851
+67.59%
$ 357,523 $ 55,206
Sep 22, 2023 $ 0.0₉508
-0.18%
$ 213,369 $ 30,180
Sep 18, 2023 $ 0.0₉877
+1.65%
$ -- $ 7,949
Sep 17, 2023 $ 0.0₉863
-0.30%
$ 362,362 $ 7,813
Download