XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₈898
+0.00%
$ -- $ 2,286
Mar 31, 2025 $ 0.0₈919
+0.00%
$ -- $ 2,731
Mar 24, 2025 $ 0.0₇127
+0.00%
$ -- $ 143
Mar 17, 2025 $ 0.0₇174
+0.00%
$ -- $ 4,345
Mar 10, 2025 $ 0.0₈612
+0.00%
$ -- $ 1,070
Mar 3, 2025 $ 0.0₈64
+0.00%
$ -- $ 847
Feb 24, 2025 $ 0.0₈418
+0.00%
$ -- $ 9
Feb 17, 2025 $ 0.0₈313
+0.00%
$ -- $ 55
Feb 10, 2025 $ 0.0₈354
+0.00%
$ -- $ 48
Feb 9, 2025 $ 0.0₈344
+0.52%
$ 515,606 $ 245
Feb 8, 2025 $ 0.0₈343
+26.01%
$ 514,510 $ 735
Feb 7, 2025 $ 0.0₈313
-2.49%
$ 468,865 $ 1
Feb 6, 2025 $ 0.0₈318
-5.26%
$ 476,376 $ 1
Feb 5, 2025 $ 0.0₈334
-1.40%
$ 501,581 $ 82
Feb 4, 2025 $ 0.0₈339
-6.42%
$ 507,798 $ 28
Feb 3, 2025 $ 0.0₈36
+5.03%
$ 539,532 $ 129
Feb 2, 2025 $ 0.0₈341
-24.66%
$ 511,261 $ 530
Feb 1, 2025 $ 0.0₈451
+7.24%
$ 676,970 $ 2,333
Jan 31, 2025 $ 0.0₈419
+12.26%
$ 628,758 $ 731
Jan 30, 2025 $ 0.0₈375
-56.76%
$ 562,314 $ 6,843
Jan 29, 2025 $ 0.0₈874
+33.22%
$ 1.31 million $ 7,276
Jan 28, 2025 $ 0.0₈651
+23.40%
$ 976,890 $ 10,161
Jan 27, 2025 $ 0.0₈523
+18.18%
$ 784,668 $ 9,568
Jan 26, 2025 $ 0.0₈442
-11.18%
$ 662,337 $ 172
Jan 25, 2025 $ 0.0₈497
-5.69%
$ 746,221 $ 7,554
Jan 24, 2025 $ 0.0₈529
+74.01%
$ 792,888 $ 1,462
Jan 23, 2025 $ 0.0₈323
-31.03%
$ 484,730 $ 672
Jan 22, 2025 $ 0.0₈468
-3.40%
$ 701,604 $ 261
Jan 21, 2025 $ 0.0₈482
+53.07%
$ 723,553 $ 5,621
Jan 20, 2025 $ 0.0₈315
+0.00%
$ 472,698 $ 348
Jan 19, 2025 $ 0.0₈339
+0.00%
$ 507,880 $ 32
Jan 18, 2025 $ 0.0₈339
+0.00%
$ 507,880 $ 32
Jan 17, 2025 $ 0.0₈34
+0.00%
$ -- $ 50
Jan 16, 2025 $ 0.0₈34
+0.00%
$ 509,318 $ 50
Jan 15, 2025 $ 0.0₈335
+0.00%
$ 503,242 $ 17
Jan 14, 2025 $ 0.0₈335
+6.18%
$ 503,242 $ 17
Jan 13, 2025 $ 0.0₈316
-1.14%
$ 473,934 $ 1,253
Jan 12, 2025 $ 0.0₈32
-0.13%
$ 479,394 $ 3,226
Jan 11, 2025 $ 0.0₈32
-23.86%
$ 480,030 $ 1,555
Jan 10, 2025 $ 0.0₈431
-1.67%
$ 646,104 $ 60
Jan 9, 2025 $ 0.0₈438
-7.52%
$ 657,068 $ 44
Jan 8, 2025 $ 0.0₈474
+27.30%
$ 710,484 $ 4,165
Jan 7, 2025 $ 0.0₈389
-1.07%
$ 583,997 $ 240
Jan 6, 2025 $ 0.0₈358
-9.68%
$ 536,363 $ 3,550
Jan 5, 2025 $ 0.0₈396
-9.84%
$ 593,848 $ 4,932
Jan 4, 2025 $ 0.0₈439
-3.61%
$ 658,648 $ 1,930
Jan 3, 2025 $ 0.0₈266
-2.12%
$ -- $ 28
Jan 2, 2025 $ 0.0₈266
-15.89%
$ 398,551 $ 414
Jan 1, 2025 $ 0.0₈316
-6.67%
$ 473,852 $ 211
Dec 31, 2024 $ 0.0₈338
-9.48%
$ 507,723 $ 157
Download