XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₈898
+0.00%
$ -- $ 2,286
Mar 31 $ 0.0₈919
+0.00%
$ -- $ 2,731
Mar 24 $ 0.0₇127
+0.00%
$ -- $ 143
Mar 17 $ 0.0₇174
+0.00%
$ -- $ 4,345
Mar 10 $ 0.0₈612
+0.00%
$ -- $ 1,070
Mar 3 $ 0.0₈64
+0.00%
$ -- $ 847
Feb 24 $ 0.0₈418
+0.00%
$ -- $ 9
Feb 17 $ 0.0₈313
+0.00%
$ -- $ 55
Feb 10 $ 0.0₈354
+0.00%
$ -- $ 48
Feb 3 $ 0.0₈343
+0.16%
$ 515,606 $ 977
Jan 27 $ 0.0₈341
-23.00%
$ 511,261 $ 37,442
Jan 20 $ 0.0₈497
+57.86%
$ 662,337 $ 15,918
Jan 13 $ 0.0₈339
+5.94%
$ 507,880 $ 1,418
Jan 6 $ 0.0₈32
-19.17%
$ 479,394 $ 9,613
Dec 30 $ 0.0₈439
+15.25%
$ 593,848 $ 2,778
Dec 23 $ 0.0₈52
+102.95%
$ 591,248 $ 22,616
Dec 16 $ 0.0₈293
+46.98%
$ 384,647 $ 30,675
Dec 9 $ 0.0₈261
-59.24%
$ 229,245 $ 66,980
Dec 2 $ 0.0₈665
+258.75%
$ 944,440 $ 34,845
Nov 25 $ 0.0₈185
-99.99%
$ 251,119 $ 109,467
Nov 18 $ 0.0₅342
+32,104.93%
$ 7.25 billion $ 208,427
Nov 11 $ 0.0₇115
+254.11%
$ 2.12 million $ 21,564
Oct 28 $ 0.0₈291
+50.10%
$ -- $ 20,617
Oct 21 $ 0.0₈205
-59.59%
$ 376,438 $ 8,011
Oct 14 $ 0.0₈515
-45.38%
$ 1.03 million $ 12,008
Oct 7 $ 0.0₈428
+111.44%
$ 1.89 million $ 579
Sep 30 $ 0.0₈181
-26.87%
$ 404,991 $ 3,948
Sep 23 $ 0.0₇125
+176.60%
$ -- $ 13,285
Sep 16 $ 0.0₈2
-53.52%
$ 904,527 $ 20,360
Sep 2 $ 0.0₈778
-22.16%
$ -- $ 25,148
Aug 26 $ 0.0₈999
+5.66%
$ 2 million $ 12,430
Aug 12 $ 0.00185
+3,737.80%
$ -- $ 603,062
Jul 8 $ 0.0₈35
-0.14%
$ -- $ 2,383
Jul 1 $ 0.0₈42
+15.07%
$ 701,012 $ 10,073
Jun 17 $ 0.0₈4
-22.94%
$ -- $ 21,905
Jun 10 $ 0.0₈511
-29.78%
$ 1.04 million $ 4,153
Jun 3 $ 0.0₇128
+49.53%
$ 1.46 million $ 8,415
May 27 $ 0.0₈323
-2.69%
$ -- $ 25,133
May 20 $ 0.0₈351
-10.20%
$ 663,339 $ 18,515
May 13 $ 0.0₈409
+3.16%
$ -- $ 18,398
May 6 $ 0.0₈472
+13.50%
$ 793,103 $ 9,442
Apr 29 $ 0.0₈358
-10.23%
$ 831,178 $ 4,841
Apr 15 $ 0.0₈495
-3.67%
$ -- $ 25,984
Apr 8 $ 0.0₈219
-32.64%
$ -- $ 23,321
Apr 1 $ 0.0₈416
+96.25%
$ 1.34 million $ 13,234
Mar 25 $ 0.0₈392
+38.15%
$ -- $ 8,972
Mar 11 $ 0.0₈244
-41.27%
$ -- $ 8,384
Mar 4 $ 0.0₈316
+2.80%
$ -- $ 2,133
Feb 26 $ 0.0₈307
-56.36%
$ 614,838 $ 6,142
Feb 12 $ 0.0₉845
+7.76%
$ -- $ 7,545
Download