Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Blitz Historical Data

MIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $0.0681
-0.40%
$1.12 million $0.01
Jan 26, 2023 $0.0683
-0.92%
$1.13 million $0
Jan 25, 2023 $0.0695
-0.13%
$-- $0
Jan 24, 2023 $0.0697
+1.35%
$1.15 million $2
Jan 23, 2023 $0.0686
-14.65%
$1.13 million $19
Jan 16, 2023 $0.0848
+0.04%
$-- $0.01
Jan 15, 2023 $0.0848
-17.23%
$1.4 million $4
Jan 14, 2023 $0.102
+9.15%
$1.69 million $34
Jan 13, 2023 $0.0937
-8.92%
$1.54 million $26
Jan 12, 2023 $0.103
+21.59%
$1.7 million $20
Jan 11, 2023 $0.0844
-0.69%
$1.39 million $0.01
Jan 10, 2023 $0.085
-17.50%
$1.4 million $2
Jan 9, 2023 $0.103
+21.32%
$1.7 million $8
Jan 8, 2023 $0.0848
-17.61%
$1.4 million $0
Jan 7, 2023 $0.103
+0.08%
$1.7 million $28
Jan 6, 2023 $0.103
+0.04%
$1.7 million $53
Jan 5, 2023 $0.103
-0.06%
$1.7 million $20
Jan 4, 2023 $0.103
-0.13%
$1.7 million $72
Jan 3, 2023 $0.0852
-0.09%
$-- $0.01
Jan 2, 2023 $0.0852
+0.14%
$1.4 million $1
Dec 31, 2022 $0.0851
-0.08%
$-- $0.01
Dec 30, 2022 $0.0851
-17.37%
$1.4 million $1
Dec 29, 2022 $0.103
-0.01%
$1.7 million $12
Dec 28, 2022 $0.103
-0.06%
$1.7 million $4
Dec 27, 2022 $0.103
+0.05%
$1.7 million $77
Dec 26, 2022 $0.103
-0.10%
$1.7 million $12
Dec 23, 2022 $0.0551
-0.03%
$-- $93
Dec 22, 2022 $0.0551
-45.02%
$907,811 $93
Dec 21, 2022 $0.1
+1.99%
$1.65 million $3
Dec 20, 2022 $0.0983
-7.75%
$1.62 million $9,916
Dec 19, 2022 $0.106
+3.99%
$1.75 million $13,551
Dec 18, 2022 $0.102
-0.52%
$1.69 million $23,210
Dec 17, 2022 $0.103
-3.48%
$1.7 million $9,751
Dec 16, 2022 $0.107
-0.52%
$1.76 million $24,893
Dec 15, 2022 $0.107
-5.84%
$1.77 million $38,724
Dec 14, 2022 $0.114
-3.27%
$1.87 million $47,638
Dec 13, 2022 $0.118
-1.71%
$1.94 million $48,185
Dec 12, 2022 $0.12
-2.94%
$1.97 million $12,213
Dec 11, 2022 $0.123
+1.17%
$2.03 million $42,141
Dec 10, 2022 $0.122
-1.19%
$2.01 million $21,140
Dec 9, 2022 $0.123
+0.16%
$2.03 million $25,639
Dec 8, 2022 $0.123
-0.76%
$2.03 million $50,923
Dec 7, 2022 $0.124
+0.98%
$2.04 million $51,415
Dec 6, 2022 $0.123
+3.68%
$2.03 million $51,298
Dec 5, 2022 $0.119
+1.50%
$1.95 million $43,278
Dec 4, 2022 $0.117
-2.22%
$1.92 million $30,987
Dec 3, 2022 $0.119
-5.07%
$1.97 million $53,649
Dec 2, 2022 $0.126
-0.25%
$2.07 million $35,267
Dec 1, 2022 $0.126
-1.79%
$2.08 million $35,312
Nov 30, 2022 $0.128
-0.10%
$2.12 million $35,593