Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Blitz Historical Data

MIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.129
+0.06%
$2.12 million $39,974
Nov 28, 2022 $0.128
-0.77%
$12.85 million $47,320
Nov 27, 2022 $0.129
+1.64%
$2.13 million $38,258
Nov 26, 2022 $0.127
+0.03%
$12.74 million $72,423
Nov 25, 2022 $0.127
+1.15%
$12.74 million $78,828
Nov 24, 2022 $0.126
-0.31%
$12.59 million $75,242
Nov 23, 2022 $0.126
+0.93%
$12.63 million $76,614
Nov 22, 2022 $0.125
-0.69%
$12.51 million $68,862
Nov 21, 2022 $0.126
-2.13%
$2.08 million $55,284
Nov 20, 2022 $0.129
+2.64%
$12.87 million $91,220
Nov 19, 2022 $0.125
-0.72%
$12.55 million $55,073
Nov 18, 2022 $0.126
+6.91%
$12.64 million $101,373
Nov 17, 2022 $0.118
-26.76%
$1.95 million $51,228
Nov 16, 2022 $0.161
-7.21%
$16.14 million $62,738
Nov 15, 2022 $0.174
-5.77%
$17.39 million $71,130
Nov 14, 2022 $0.185
-3.35%
$18.46 million $87,474
Nov 13, 2022 $0.191
-4.60%
$19.1 million $36,175
Nov 12, 2022 $0.2
-4.11%
$20.02 million $51,942
Nov 11, 2022 $0.209
-2.21%
$20.88 million $24,878
Nov 10, 2022 $0.213
+2.24%
$21.35 million $29,749
Nov 9, 2022 $0.209
-4.86%
$20.88 million $36,025
Nov 8, 2022 $0.22
-5.14%
$21.95 million $61,022
Nov 7, 2022 $0.231
+0.10%
$23.14 million $24,344
Nov 6, 2022 $0.231
-1.33%
$23.12 million $23,712
Nov 5, 2022 $0.234
-2.67%
$23.43 million $56,810
Nov 4, 2022 $0.241
-2.72%
$24.07 million $21,478
Nov 3, 2022 $0.247
-16.15%
$24.74 million $48,682
Nov 2, 2022 $0.295
+14.66%
$29.53 million $29,970
Nov 1, 2022 $0.258
-4.12%
$25.75 million $78,257
Oct 31, 2022 $0.269
-2.65%
$26.85 million $180,367
Oct 30, 2022 $0.276
+3.66%
$27.56 million $277,766
Oct 29, 2022 $0.266
-3.80%
$26.56 million $311,819
Oct 28, 2022 $0.276
-2.30%
$27.61 million $274,219
Oct 27, 2022 $0.283
+0.08%
$28.27 million $241,646
Oct 26, 2022 $0.282
+0.94%
$28.25 million $300,380
Oct 25, 2022 $0.28
-4.26%
$28.03 million $362,184
Oct 24, 2022 $0.293
-3.07%
$29.27 million $341,273
Oct 23, 2022 $0.301
+9.59%
$30.14 million $444,193
Oct 22, 2022 $0.274
+2.29%
$27.45 million $423,536
Oct 21, 2022 $0.268
+0.67%
$26.84 million $395,987
Oct 20, 2022 $0.267
+1.43%
$26.66 million $321,875
Oct 19, 2022 $0.263
-1.10%
$26.29 million $339,840
Oct 18, 2022 $0.266
-0.95%
$26.58 million $343,256
Oct 17, 2022 $0.268
+4.80%
$26.82 million $484,051
Oct 16, 2022 $0.256
-2.62%
$25.56 million $537,488
Oct 15, 2022 $0.262
+6.06%
$26.25 million $549,660
Oct 14, 2022 $0.248
-1.06%
$24.78 million $519,118
Oct 13, 2022 $0.251
-9.26%
$25.1 million $599,393
Oct 12, 2022 $0.276
-3.81%
$27.6 million $577,220
Oct 11, 2022 $0.287
-8.81%
$28.7 million $432,757