Galaxy Blitz Historical Data

MIT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.326
-0.20%
$ 32.56 million $ 459,471
Oct 6, 2022 $ 0.326
+5.49%
$ 32.62 million $ 465,876
Oct 5, 2022 $ 0.309
+0.82%
$ 30.93 million $ 430,976
Oct 4, 2022 $ 0.307
-1.04%
$ 30.68 million $ 464,280
Oct 3, 2022 $ 0.31
-0.39%
$ 31 million $ 479,147
Oct 2, 2022 $ 0.311
+1.84%
$ 31.13 million $ 470,685
Oct 1, 2022 $ 0.306
+0.07%
$ 30.55 million $ 455,292
Sep 30, 2022 $ 0.305
-1.46%
$ 30.53 million $ 406,503
Sep 29, 2022 $ 0.31
-3.70%
$ 30.96 million $ 222,171
Sep 28, 2022 $ 0.321
+3.49%
$ 32.1 million $ 272,170
Sep 27, 2022 $ 0.311
-2.93%
$ 31.09 million $ 472,583
Sep 26, 2022 $ 0.32
+11.91%
$ 32.04 million $ 500,239
Sep 25, 2022 $ 0.286
-1.97%
$ 28.6 million $ 691,773
Sep 24, 2022 $ 0.292
-2.12%
$ 29.17 million $ 465,280
Sep 23, 2022 $ 0.298
-3.03%
$ 29.8 million $ 449,562
Sep 22, 2022 $ 0.307
+11.65%
$ 5.06 million $ 535,553
Sep 21, 2022 $ 0.275
+1.15%
$ -- $ 467,916
Sep 20, 2022 $ 0.272
-2.93%
$ 4.49 million $ 418,617
Sep 19, 2022 $ 0.28
+7.88%
$ 4.62 million $ 432,739
Sep 18, 2022 $ 0.26
-1.45%
$ 4.29 million $ 419,030
Sep 17, 2022 $ 0.264
+1.26%
$ 4.35 million $ 429,795
Sep 16, 2022 $ 0.261
+4.68%
$ 4.3 million $ 474,205
Sep 15, 2022 $ 0.249
-2.71%
$ 4.1 million $ 429,932
Sep 14, 2022 $ 0.256
+7.50%
$ 4.22 million $ 378,690
Sep 13, 2022 $ 0.238
-0.30%
$ 3.92 million $ 329,397
Sep 12, 2022 $ 0.239
-1.76%
$ 3.93 million $ 338,457
Sep 11, 2022 $ 0.243
-2.22%
$ 4.01 million $ 356,894
Sep 10, 2022 $ 0.249
-0.73%
$ 4.1 million $ 381,879
Sep 9, 2022 $ 0.25
-1.16%
$ 4.12 million $ 415,761
Sep 8, 2022 $ 0.253
-1.35%
$ 4.17 million $ 734,195
Sep 7, 2022 $ 0.257
+6.82%
$ 4.23 million $ 966,127
Sep 6, 2022 $ 0.24
+0.81%
$ 3.96 million $ 1.33 million
Sep 5, 2022 $ 0.238
-4.61%
$ 3.93 million $ 1.46 million
Sep 4, 2022 $ 0.25
-3.04%
$ 4.12 million $ 1.36 million
Sep 3, 2022 $ 0.258
+0.96%
$ 4.25 million $ 1.08 million
Sep 2, 2022 $ 0.256
-2.05%
$ 4.21 million $ 1.89 million
Sep 1, 2022 $ 0.261
+13.60%
$ 4.3 million $ 689,603
Aug 31, 2022 $ 0.229
+1.68%
$ 3.78 million $ 257,454
Aug 30, 2022 $ 0.226
-4.40%
$ 3.72 million $ 749,588
Aug 29, 2022 $ 0.236
-3.48%
$ 3.89 million $ 1.21 million
Aug 28, 2022 $ 0.245
-4.33%
$ 4.03 million $ 768,438
Aug 27, 2022 $ 0.256
-5.04%
$ 4.22 million $ 1.46 million
Aug 26, 2022 $ 0.269
-1.34%
$ 4.44 million $ 1.28 million
Aug 25, 2022 $ 0.273
+1.39%
$ 4.5 million $ 1.27 million
Aug 24, 2022 $ 0.269
-0.96%
$ 4.44 million $ 1.47 million
Aug 23, 2022 $ 0.272
-0.99%
$ -- $ 885,334
Download