Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Blitz Historical Data

MIT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.003
+0.00%
$67,800 $11
Jun 9, 2024 $0.00301
+0.00%
$-- $0.1
Jun 8, 2024 $0.00301
-20.79%
$68,026 $0.1
Jun 7, 2024 $0.0038
-2.06%
$85,880 $0.1
Jun 6, 2024 $0.00388
+0.00%
$87,688 $0.1
May 26, 2024 $0.00304
+0.00%
$-- $2
May 25, 2024 $0.00304
-2.56%
$68,704 $2
May 18, 2024 $0.00312
+0.00%
$70,512 $1
May 17, 2024 $0.00312
+0.00%
$70,512 $1
May 16, 2024 $0.0031
+0.00%
$70,060 $2
May 15, 2024 $0.0031
-22.50%
$70,060 $3
May 14, 2024 $0.0031
+0.00%
$70,060 $0.1
May 13, 2024 $0.0031
+0.00%
$70,060 $10
May 12, 2024 $0.00307
+0.00%
$69,382 $3
May 11, 2024 $0.00307
+1.99%
$69,382 $421
May 8, 2024 $0.00301
+0.00%
$68,026 $1
May 7, 2024 $0.0047
+0.00%
$106,220 $3
May 6, 2024 $0.0047
-6.00%
$106,220 $1
May 5, 2024 $0.005
-23.08%
$113,000 $2
May 4, 2024 $0.0065
-1.37%
$146,900 $0.01
May 3, 2024 $0.0031
-58.89%
$310,000 $3
May 2, 2024 $0.00754
+145.60%
$170,404 $15
May 1, 2024 $0.00777
+0.00%
$-- $1
Apr 30, 2024 $0.00777
+94.25%
$175,602 $27
Apr 26, 2024 $0.0078
+0.00%
$-- $1
Apr 25, 2024 $0.0078
+0.00%
$176,280 $1
Apr 23, 2024 $0.00783
+0.00%
$-- $5
Apr 22, 2024 $0.00783
-4.51%
$176,958 $5
Apr 21, 2024 $0.0082
+0.00%
$185,320 $4
Apr 18, 2024 $0.00612
+0.00%
$-- $2
Apr 17, 2024 $0.00612
+0.00%
$138,312 $2
Apr 16, 2024 $0.00612
+0.00%
$138,312 $5
Apr 15, 2024 $0.00612
-2.86%
$138,312 $7
Apr 14, 2024 $0.0063
-16.00%
$142,380 $4
Apr 13, 2024 $0.00635
+0.00%
$143,510 $2
Apr 12, 2024 $0.00635
-17.53%
$635,000 $3
Apr 11, 2024 $0.0063
+0.00%
$-- $36
Apr 10, 2024 $0.0063
+0.00%
$142,380 $36
Apr 8, 2024 $0.00999
+0.00%
$-- $0.01
Apr 7, 2024 $0.00999
+53.69%
$225,774 $1
Apr 5, 2024 $0.01
+0.00%
$-- $0
Apr 4, 2024 $0.01
+57.73%
$226,000 $0
Apr 3, 2024 $0.00634
-4.66%
$143,284 $4
Apr 2, 2024 $0.0117
+0.00%
$-- $0
Apr 1, 2024 $0.0117
+17.00%
$264,420 $0
Mar 31, 2024 $0.01
+44.93%
$226,000 $0
Mar 30, 2024 $0.0118
+0.00%
$-- $0
Mar 29, 2024 $0.0118
-3.44%
$266,680 $0
Mar 28, 2024 $0.0122
-2.24%
$276,172 $0
Mar 27, 2024 $0.0125
+108.33%
$282,500 $0