Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Blitz Historical Data

MIT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.003
+0.00%
$67,800 $11
Jun 9, 2024 $0.00301
+0.00%
$-- $0.1
Jun 8, 2024 $0.00301
-20.79%
$68,026 $0.1
Jun 7, 2024 $0.0038
-2.06%
$85,880 $0.1
Jun 6, 2024 $0.00388
+0.00%
$87,688 $0.1
May 26, 2024 $0.00304
+0.00%
$-- $2
May 25, 2024 $0.00304
-2.56%
$68,704 $2
May 18, 2024 $0.00312
+0.00%
$70,512 $1
May 17, 2024 $0.00312
+0.00%
$70,512 $1
May 16, 2024 $0.0031
+0.00%
$70,060 $2
May 15, 2024 $0.0031
-22.50%
$70,060 $3
May 14, 2024 $0.0031
+0.00%
$70,060 $0.1
May 13, 2024 $0.0031
+0.00%
$70,060 $10
May 12, 2024 $0.00307
+0.00%
$69,382 $3
May 11, 2024 $0.00307
+1.99%
$69,382 $421
May 8, 2024 $0.00301
+0.00%
$68,026 $1
May 7, 2024 $0.0047
+0.00%
$106,220 $3
May 6, 2024 $0.0047
-6.00%
$106,220 $1
May 5, 2024 $0.005
-23.08%
$113,000 $2
May 4, 2024 $0.0065
-1.37%
$146,900 $0.01
May 3, 2024 $0.0031
-58.89%
$310,000 $3
May 2, 2024 $0.00754
+145.60%
$170,404 $15
May 1, 2024 $0.00777
+0.00%
$-- $1
Apr 30, 2024 $0.00777
+94.25%
$175,602 $27
Apr 26, 2024 $0.0078
+0.00%
$-- $1
Apr 25, 2024 $0.0078
+0.00%
$176,280 $1
Apr 23, 2024 $0.00783
+0.00%
$-- $5
Apr 22, 2024 $0.00783
-4.51%
$176,958 $5
Apr 21, 2024 $0.0082
+0.00%
$185,320 $4
Apr 18, 2024 $0.00612
+0.00%
$-- $2
Apr 17, 2024 $0.00612
+0.00%
$138,312 $2
Apr 16, 2024 $0.00612
+0.00%
$138,312 $5
Apr 15, 2024 $0.00612
-2.86%
$138,312 $7
Apr 14, 2024 $0.0063
-16.00%
$142,380 $4
Apr 13, 2024 $0.00635
+0.00%
$143,510 $2
Apr 12, 2024 $0.00635
-17.53%
$635,000 $3
Apr 11, 2024 $0.0063
+0.00%
$-- $36
Apr 10, 2024 $0.0063
+0.00%
$142,380 $36
Apr 8, 2024 $0.00999
+0.00%
$-- $0.01
Apr 7, 2024 $0.00999
+53.69%
$225,774 $1
Apr 5, 2024 $0.01
+0.00%
$-- $0
Apr 4, 2024 $0.01
+57.73%
$226,000 $0
Apr 3, 2024 $0.00634
-4.66%
$143,284 $4
Apr 2, 2024 $0.0117
+0.00%
$-- $0
Apr 1, 2024 $0.0117
+17.00%
$264,420 $0
Mar 31, 2024 $0.01
+44.93%
$226,000 $0
Mar 30, 2024 $0.0118
+0.00%
$-- $0
Mar 29, 2024 $0.0118
-3.44%
$266,680 $0
Mar 28, 2024 $0.0122
-2.24%
$276,172 $0
Mar 27, 2024 $0.0125
+108.33%
$282,500 $0