Galaxy Blitz Historical Data

MIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0038
-2.06%
$ 85,880 $ 0.1
Jun 6, 2024 $ 0.00388
+0.00%
$ 87,688 $ 0.1
May 26, 2024 $ 0.00304
+0.00%
$ -- $ 2
May 25, 2024 $ 0.00304
-2.56%
$ 68,704 $ 2
May 18, 2024 $ 0.00312
+0.00%
$ 70,512 $ 1
May 17, 2024 $ 0.00312
+0.00%
$ 70,512 $ 1
May 16, 2024 $ 0.0031
+0.00%
$ 70,060 $ 2
May 15, 2024 $ 0.0031
-22.50%
$ 70,060 $ 3
May 14, 2024 $ 0.0031
+0.00%
$ 70,060 $ 0.1
May 13, 2024 $ 0.0031
+0.00%
$ 70,060 $ 10
May 12, 2024 $ 0.00307
+0.00%
$ 69,382 $ 3
May 11, 2024 $ 0.00307
+1.99%
$ 69,382 $ 421
May 8, 2024 $ 0.00301
+0.00%
$ 68,026 $ 1
May 7, 2024 $ 0.0047
+0.00%
$ 106,220 $ 3
May 6, 2024 $ 0.0047
-6.00%
$ 106,220 $ 1
May 5, 2024 $ 0.005
-23.08%
$ 113,000 $ 2
May 4, 2024 $ 0.0065
-1.37%
$ 146,900 $ 0.01
May 3, 2024 $ 0.0031
-58.89%
$ 310,000 $ 3
May 2, 2024 $ 0.00754
+145.60%
$ 170,404 $ 15
May 1, 2024 $ 0.00777
+0.00%
$ -- $ 1
Apr 30, 2024 $ 0.00777
+94.25%
$ 175,602 $ 27
Apr 26, 2024 $ 0.0078
+0.00%
$ -- $ 1
Apr 25, 2024 $ 0.0078
+0.00%
$ 176,280 $ 1
Apr 23, 2024 $ 0.00783
+0.00%
$ -- $ 5
Apr 22, 2024 $ 0.00783
-4.51%
$ 176,958 $ 5
Apr 21, 2024 $ 0.0082
+0.00%
$ 185,320 $ 4
Apr 18, 2024 $ 0.00612
+0.00%
$ -- $ 2
Apr 17, 2024 $ 0.00612
+0.00%
$ 138,312 $ 2
Apr 16, 2024 $ 0.00612
+0.00%
$ 138,312 $ 5
Apr 15, 2024 $ 0.00612
-2.86%
$ 138,312 $ 7
Apr 14, 2024 $ 0.0063
-16.00%
$ 142,380 $ 4
Apr 13, 2024 $ 0.00635
+0.00%
$ 143,510 $ 2
Apr 12, 2024 $ 0.00635
-17.53%
$ 635,000 $ 3
Apr 11, 2024 $ 0.0063
+0.00%
$ -- $ 36
Apr 10, 2024 $ 0.0063
+0.00%
$ 142,380 $ 36
Apr 8, 2024 $ 0.00999
+0.00%
$ -- $ 0.01
Apr 7, 2024 $ 0.00999
+53.69%
$ 225,774 $ 1
Apr 5, 2024 $ 0.01
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.01
+57.73%
$ 226,000 $ 0
Apr 3, 2024 $ 0.00634
-4.66%
$ 143,284 $ 4
Apr 2, 2024 $ 0.0117
+0.00%
$ -- $ 0
Apr 1, 2024 $ 0.0117
+17.00%
$ 264,420 $ 0
Mar 31, 2024 $ 0.01
+44.93%
$ 226,000 $ 0
Mar 30, 2024 $ 0.0118
+0.00%
$ -- $ 0
Mar 29, 2024 $ 0.0118
-3.44%
$ 266,680 $ 0
Mar 28, 2024 $ 0.0122
-2.24%
$ 276,172 $ 0
Mar 27, 2024 $ 0.0125
+108.33%
$ 282,500 $ 0
Mar 26, 2024 $ 0.006
+3.63%
$ 135,600 $ 22
Mar 21, 2024 $ 0.0091
+0.00%
$ -- $ 0
Mar 20, 2024 $ 0.0091
-52.33%
$ 205,660 $ 0