Galaxy Blitz Historical Data

MIT Page 2
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00999
-1.52%
$ 225,694 $ 362,592
Oct 9 $ 0.0101
-8.62%
$ 228,970 $ 304,904
Oct 2 $ 0.0112
+1.17%
$ 246,453 $ 252,117
Sep 25 $ 0.011
-8.51%
$ 247,994 $ 396,911
Sep 18 $ 0.0116
-0.98%
$ 268,583 $ 417,663
Sep 11 $ 0.0116
-2.10%
$ 268,536 $ 430,954
Sep 4 $ 0.0114
+12.92%
$ 270,532 $ 410,724
Aug 28 $ 0.0103
-25.28%
$ 233,168 $ 575,347
Aug 21 $ 0.0133
-25.43%
$ 316,387 $ 746,628
Aug 14 $ 0.0176
-1.76%
$ 401,366 $ 812,891
Aug 7 $ 0.018
-14.45%
$ 408,778 $ 875,301
Jul 31 $ 0.0216
+8.24%
$ 489,265 $ 458,598
Jul 24 $ 0.02
-16.54%
$ 451,912 $ 1,474
Jul 17 $ 0.024
-2.86%
$ 542,109 $ 209
Jul 10 $ 0.0246
-6.16%
$ 557,040 $ 179
Jul 3 $ 0.0292
-26.36%
$ 660,521 $ 411,636
Jun 26 $ 0.0402
-14.60%
$ 662,206 $ 1.28 million
Jun 19 $ 0.0542
-13.56%
$ 771,842 $ 1.1 million
Jun 12 $ 0.0649
-6.42%
$ 1.03 million $ 1.31 million
Jun 5 $ 0.0697
-14.13%
$ 1.14 million $ 1.45 million
May 29 $ 0.0811
-14.43%
$ 1.34 million $ 2.01 million
May 22 $ 0.0951
+26.52%
$ 1.57 million $ 1.77 million
May 15 $ 0.0648
-12.88%
$ 1.24 million $ 1.45 million
May 8 $ 0.0607
-41.36%
$ 1.23 million $ 1.56 million
May 1 $ 0.104
+4.28%
$ 1.72 million $ 1.08 million
Apr 24 $ 0.0867
-27.87%
$ 1.64 million $ 2,476
Apr 17 $ 0.125
-30.96%
$ -- $ 1
Apr 10 $ 0.119
-4.61%
$ -- $ 166
Apr 3 $ 0.125
-22.13%
$ 2.06 million $ 391
Mar 27 $ 0.161
-27.59%
$ 2.65 million $ 493
Mar 20 $ 0.15
-54.63%
$ 3.63 million $ 53
Mar 13 $ 0.101
-22.21%
$ -- $ 6
Mar 6 $ 0.1
-0.02%
$ -- $ 16
Feb 27 $ 0.139
-17.95%
$ -- $ 1
Feb 20 $ 0.17
+272.46%
$ 2.8 million $ 240
Feb 13 $ 0.0456
-10.80%
$ 751,764 $ 36
Feb 6 $ 0.0512
-13.40%
$ 843,558 $ 24
Jan 30 $ 0.0591
+4.26%
$ 973,763 $ 20
Jan 23 $ 0.0567
-29.45%
$ -- $ 34
Jan 16 $ 0.0848
+0.04%
$ -- $ 0.01
Jan 9 $ 0.0848
-0.04%
$ 1.4 million $ 93
Jan 2 $ 0.0848
-0.34%
$ 1.4 million $ 174
Dec 26 $ 0.0851
-17.49%
$ -- $ 106
Dec 19 $ 0.0551
-46.18%
$ -- $ 23,655
Dec 12 $ 0.102
-16.94%
$ 1.69 million $ 204,614
Dec 5 $ 0.122
+4.37%
$ 2.03 million $ 243,693
Nov 28 $ 0.117
-9.82%
$ 1.92 million $ 278,102
Nov 21 $ 0.127
-1.05%
$ 2.13 million $ 427,252
Nov 14 $ 0.125
-34.31%
$ 12.87 million $ 429,017
Nov 7 $ 0.2
-13.41%
$ 19.1 million $ 227,960