Galaxy Blitz Historical Data

MIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0191
-2.10%
$ 431,434 $ 1
Mar 18, 2024 $ 0.0195
-0.51%
$ 440,700 $ 0
Mar 17, 2024 $ 0.0196
-14.75%
$ 442,960 $ 10
Mar 16, 2024 $ 0.023
+183.83%
$ 519,574 $ 2
Mar 15, 2024 $ 0.0081
-19.00%
$ 183,060 $ 2
Mar 14, 2024 $ 0.01
+72.41%
$ 226,000 $ 74
Mar 13, 2024 $ 0.00567
+0.00%
$ 128,142 $ 15
Mar 12, 2024 $ 0.00631
+0.00%
$ 142,606 $ 16
Mar 11, 2024 $ 0.0063
+0.00%
$ -- $ 1
Mar 10, 2024 $ 0.0063
-42.73%
$ 142,380 $ 1
Mar 9, 2024 $ 0.00609
+32.97%
$ 137,634 $ 673
Mar 8, 2024 $ 0.00458
+0.00%
$ 103,508 $ 12
Mar 7, 2024 $ 0.00458
-36.21%
$ 103,508 $ 2
Mar 6, 2024 $ 0.00718
+0.00%
$ 162,268 $ 0
Mar 5, 2024 $ 0.0066
+0.00%
$ -- $ 8
Mar 4, 2024 $ 0.0066
+0.00%
$ 149,160 $ 8
Mar 2, 2024 $ 0.00659
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.00659
+0.00%
$ 148,934 $ 0
Feb 29, 2024 $ 0.0066
+0.00%
$ -- $ 13
Feb 28, 2024 $ 0.0066
+44.42%
$ 149,160 $ 13
Feb 27, 2024 $ 0.00457
-23.83%
$ 103,282 $ 3
Feb 26, 2024 $ 0.006
+33.33%
$ 135,600 $ 0
Feb 25, 2024 $ 0.0045
-2.81%
$ 101,700 $ 17
Feb 24, 2024 $ 0.00718
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.00718
+0.00%
$ 162,268 $ 0
Feb 22, 2024 $ 0.00718
+0.00%
$ 162,268 $ 3
Feb 20, 2024 $ 0.007
+0.00%
$ 158,200 $ 1
Feb 19, 2024 $ 0.007
+0.00%
$ 158,200 $ 1
Feb 18, 2024 $ 0.00459
+0.00%
$ 103,734 $ 3
Feb 17, 2024 $ 0.00769
+0.00%
$ 173,794 $ 6
Feb 16, 2024 $ 0.00769
+0.00%
$ 173,794 $ 2
Feb 13, 2024 $ 0.00769
+0.00%
$ -- $ 2
Feb 12, 2024 $ 0.00769
+0.00%
$ 173,794 $ 2
Feb 11, 2024 $ 0.00769
+0.00%
$ 173,794 $ 0
Feb 10, 2024 $ 0.00769
+70.51%
$ 173,794 $ 0
Feb 9, 2024 $ 0.00451
-41.28%
$ 101,926 $ 4
Feb 8, 2024 $ 0.00768
+0.00%
$ 173,568 $ 1
Feb 7, 2024 $ 0.00768
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.00768
+0.00%
$ 173,568 $ 0
Jan 28, 2024 $ 0.004
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.004
+0.00%
$ 90,400 $ 0
Jan 24, 2024 $ 0.0066
+0.00%
$ -- $ 0.01
Jan 23, 2024 $ 0.0066
+0.00%
$ 149,160 $ 6
Jan 22, 2024 $ 0.0066
+84.87%
$ 149,160 $ 3
Jan 21, 2024 $ 0.00357
+0.00%
$ 80,682 $ 2
Jan 20, 2024 $ 0.0066
+0.00%
$ 149,160 $ 11
Jan 19, 2024 $ 0.00345
-37.27%
$ 77,970 $ 24
Jan 18, 2024 $ 0.0055
+0.00%
$ 124,300 $ 1
Jan 17, 2024 $ 0.0033
+0.00%
$ 74,580 $ 9
Jan 16, 2024 $ 0.00659
+102.77%
$ 148,934 $ 24