Galaxy Blitz Historical Data

MIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.231
-16.19%
$ 23.12 million $ 439,275
Oct 24 $ 0.276
-8.74%
$ 27.56 million $ 2.11 million
Oct 17 $ 0.301
+17.78%
$ 30.14 million $ 2.75 million
Oct 10 $ 0.256
-19.39%
$ 25.56 million $ 3.71 million
Oct 3 $ 0.317
+1.89%
$ 31.7 million $ 3.19 million
Sep 26 $ 0.311
+8.75%
$ 31.13 million $ 2.8 million
Sep 19 $ 0.292
+12.19%
$ 28.6 million $ 2.77 million
Sep 12 $ 0.26
+7.08%
$ 3.93 million $ 2.8 million
Sep 5 $ 0.243
-2.76%
$ 3.93 million $ 5.64 million
Aug 29 $ 0.25
+2.21%
$ -- $ 7.23 million
Aug 22 $ 0.245
-10.86%
$ 4.03 million $ 7.13 million
Download