Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Blitz Historical Data

MIT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $0.0055
+0.00%
$124,300 $1
Jan 17, 2024 $0.0033
+0.00%
$74,580 $9
Jan 16, 2024 $0.00659
+102.77%
$148,934 $24
Jan 15, 2024 $0.00325
+0.00%
$73,450 $0
Jan 14, 2024 $0.00325
+0.00%
$73,450 $2
Jan 12, 2024 $0.00515
+0.00%
$-- $1
Jan 11, 2024 $0.00515
+58.46%
$116,390 $4
Jan 10, 2024 $0.00325
+0.00%
$73,450 $3
Jan 8, 2024 $0.00519
+0.00%
$-- $0
Jan 7, 2024 $0.00519
+59.69%
$117,294 $0
Jan 6, 2024 $0.00325
+0.00%
$73,450 $3
Jan 2, 2024 $0.0052
+10.64%
$117,520 $9
Jan 1, 2024 $0.0047
+0.00%
$106,220 $7
Dec 31, 2023 $0.00471
+0.00%
$-- $3
Dec 30, 2023 $0.00471
+45.82%
$106,446 $3
Dec 29, 2023 $0.00485
+0.00%
$109,610 $0
Dec 28, 2023 $0.00485
+52.04%
$109,610 $5
Dec 27, 2023 $0.00319
+0.00%
$72,094 $15
Dec 24, 2023 $0.00554
+0.00%
$125,204 $2
Dec 23, 2023 $0.00554
-0.18%
$125,204 $5
Dec 22, 2023 $0.00555
-7.50%
$125,430 $16
Dec 21, 2023 $0.00452
+0.00%
$-- $5
Dec 20, 2023 $0.00452
-9.24%
$102,152 $8
Dec 19, 2023 $0.00639
+0.00%
$144,414 $1
Dec 18, 2023 $0.00639
-8.58%
$144,414 $1
Dec 17, 2023 $0.00699
-9.10%
$157,974 $1
Dec 16, 2023 $0.00769
+56.30%
$173,794 $0
Dec 15, 2023 $0.00541
+0.00%
$122,266 $30
Dec 14, 2023 $0.0103
+0.00%
$-- $5
Dec 13, 2023 $0.0103
-1.90%
$232,780 $16
Dec 12, 2023 $0.0105
+0.00%
$237,300 $0
Dec 11, 2023 $0.0074
+28.92%
$167,240 $17
Dec 10, 2023 $0.00574
-2.55%
$129,724 $5
Dec 9, 2023 $0.00589
+2.43%
$133,114 $13
Dec 8, 2023 $0.00575
+15.00%
$129,950 $29
Dec 7, 2023 $0.005
+1.63%
$113,000 $1
Dec 6, 2023 $0.00492
+52.80%
$111,192 $2,452
Nov 24, 2023 $0.0032
+0.00%
$72,320 $1
Nov 23, 2023 $0.0075
+0.00%
$169,500 $2
Nov 21, 2023 $0.0075
+0.00%
$-- $4
Nov 20, 2023 $0.0075
+0.00%
$169,500 $4
Nov 19, 2023 $0.0075
+0.00%
$-- $1
Nov 18, 2023 $0.0075
+0.00%
$169,500 $1
Nov 17, 2023 $0.0075
+0.00%
$-- $0
Nov 16, 2023 $0.0075
+0.00%
$169,500 $0
Nov 15, 2023 $0.0075
+0.00%
$169,500 $0
Nov 14, 2023 $0.0075
+0.00%
$169,500 $6
Nov 13, 2023 $0.0075
+0.00%
$169,500 $4
Nov 11, 2023 $0.00209
+0.00%
$-- $0
Nov 10, 2023 $0.00209
-27.93%
$47,234 $43