Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Blitz Historical Data

MIT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.0222
-0.10%
$-- $167
Jul 26, 2023 $0.0222
+10.67%
$502,058 $532
Jul 25, 2023 $0.0223
+0.01%
$504,085 $102
Jul 24, 2023 $0.024
+0.08%
$-- $5
Jul 23, 2023 $0.024
-69.68%
$542,109 $52
Jul 22, 2023 $0.0791
+0.08%
$1.79 million $0
Jul 20, 2023 $0.0801
+259.22%
$-- $0.1
Jul 19, 2023 $0.0223
+0.01%
$504,576 $23
Jul 18, 2023 $0.0223
+0.03%
$504,723 $67
Jul 17, 2023 $0.0223
-9.62%
$504,419 $67
Jul 16, 2023 $0.0246
-2.36%
$557,040 $29
Jul 15, 2023 $0.082
+0.09%
$1.85 million $0.01
Jul 14, 2023 $0.0819
-5.70%
$1.85 million $0
Jul 13, 2023 $0.0868
+241.74%
$1.96 million $0.1
Jul 12, 2023 $0.0254
+1.98%
$574,118 $19
Jul 11, 2023 $0.0249
+3.35%
$562,853 $24
Jul 10, 2023 $0.0241
-8.26%
$544,558 $106
Jul 9, 2023 $0.0292
-2.50%
$660,521 $114
Jul 8, 2023 $0.03
-11.09%
$677,532 $172
Jul 7, 2023 $0.0337
-0.43%
$-- $61
Jul 6, 2023 $0.0338
-15.38%
$764,105 $34,438
Jul 5, 2023 $0.0394
-0.05%
$890,735 $175,670
Jul 4, 2023 $0.0399
+0.81%
$900,679 $173,894
Jul 3, 2023 $0.0404
+1.82%
$666,015 $27,287
Jul 2, 2023 $0.0402
-4.70%
$662,206 $171,541
Jul 1, 2023 $0.0421
-3.19%
$693,544 $176,412
Jun 30, 2023 $0.0429
-3.80%
$707,017 $182,377
Jun 29, 2023 $0.0446
-4.33%
$735,181 $191,876
Jun 28, 2023 $0.0464
-0.19%
$765,209 $190,732
Jun 27, 2023 $0.0465
-1.26%
$766,622 $184,778
Jun 26, 2023 $0.0469
-0.30%
$773,080 $186,673
Jun 25, 2023 $0.0468
-13.42%
$771,842 $125,484
Jun 24, 2023 $0.0542
+32.00%
$892,865 $142,739
Jun 23, 2023 $0.0401
-7.31%
$660,775 $177,209
Jun 22, 2023 $0.0425
-60.14%
$700,106 $160,411
Jun 21, 2023 $0.0534
+4.97%
$880,509 $201,348
Jun 20, 2023 $0.051
-18.64%
$840,445 $189,282
Jun 19, 2023 $0.0624
-0.42%
$1.03 million $230,348
Jun 18, 2023 $0.0622
-0.77%
$1.03 million $213,878
Jun 17, 2023 $0.0649
+0.83%
$1.07 million $225,767
Jun 16, 2023 $0.0648
-2.11%
$1.07 million $229,779
Jun 15, 2023 $0.0659
+7.00%
$1.09 million $226,912
Jun 14, 2023 $0.0618
+5.49%
$1.02 million $221,261
Jun 13, 2023 $0.0582
+3.33%
$959,794 $210,515
Jun 12, 2023 $0.0563
-18.88%
$927,431 $197,752
Jun 11, 2023 $0.0694
-0.69%
$1.14 million $229,870
Jun 10, 2023 $0.0697
+0.14%
$1.15 million $241,011
Jun 9, 2023 $0.0693
-0.93%
$1.14 million $236,976
Jun 8, 2023 $0.0695
+0.50%
$1.14 million $235,661
Jun 7, 2023 $0.0695
+0.31%
$1.15 million $250,086