Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Blitz Historical Data

MIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.0689
-14.62%
$1.14 million $232,937
Jun 5, 2023 $0.0811
-0.17%
$1.34 million $248,427
Jun 4, 2023 $0.0811
-6.42%
$1.34 million $248,719
Jun 3, 2023 $0.0862
-0.03%
$1.42 million $275,977
Jun 2, 2023 $0.0862
-12.32%
$1.42 million $277,649
Jun 1, 2023 $0.0984
+0.62%
$1.62 million $321,897
May 31, 2023 $0.0984
-0.85%
$1.62 million $308,799
May 30, 2023 $0.0989
+4.10%
$1.63 million $291,999
May 29, 2023 $0.0942
-0.61%
$1.55 million $286,903
May 28, 2023 $0.0951
+0.82%
$1.57 million $285,086
May 27, 2023 $0.0951
-18.86%
$1.57 million $261,796
May 26, 2023 $0.0709
-4.71%
$1.17 million $235,022
May 25, 2023 $0.0741
-2.46%
$1.22 million $522,515
May 24, 2023 $0.0759
+0.71%
$1.25 million $234,007
May 23, 2023 $0.0758
-3.15%
$1.25 million $239,548
May 22, 2023 $0.0786
+4.55%
$1.29 million $272,734
May 21, 2023 $0.0753
+16.22%
$1.24 million $200,060
May 20, 2023 $0.0648
-4.78%
$1.07 million $204,423
May 19, 2023 $0.0676
-3.63%
$1.11 million $248,775
May 18, 2023 $0.0696
-10.91%
$1.15 million $241,729
May 17, 2023 $0.0778
+19.03%
$1.28 million $266,715
May 16, 2023 $0.0655
-15.06%
$1.08 million $218,790
May 15, 2023 $0.0777
+4.51%
$1.28 million $267,421
May 14, 2023 $0.0745
+23.30%
$1.23 million $275,713
May 13, 2023 $0.0607
-10.87%
$1 million $224,466
May 12, 2023 $0.0683
-21.41%
$1.13 million $223,556
May 11, 2023 $0.0867
+0.27%
$1.43 million $280,915
May 10, 2023 $0.0863
-0.62%
$1.42 million $280,596
May 9, 2023 $0.0869
-2.56%
$1.43 million $277,356
May 8, 2023 $0.0888
-14.19%
$1.46 million $269,792
May 7, 2023 $0.104
+0.87%
$1.72 million $314,980
May 6, 2023 $0.103
+0.16%
$1.7 million $306,936
May 5, 2023 $0.103
+3.25%
$1.69 million $290,111
May 4, 2023 $0.0999
+0.07%
$1.65 million $167,771
May 3, 2023 $0.0693
+0.19%
$-- $15
May 2, 2023 $0.0693
-30.19%
$1.14 million $15
May 1, 2023 $0.0992
-0.67%
$1.63 million $410
Apr 30, 2023 $0.0996
+14.91%
$1.64 million $13,181
Apr 29, 2023 $0.0867
-28.13%
$1.43 million $1,009
Apr 28, 2023 $0.121
+0.44%
$1.99 million $1,467
Apr 22, 2023 $0.125
+0.03%
$-- $0
Apr 21, 2023 $0.125
-0.64%
$2.06 million $0
Apr 20, 2023 $0.125
-0.97%
$2.07 million $0
Apr 19, 2023 $0.126
-29.85%
$2.08 million $0
Apr 18, 2023 $0.18
-0.28%
$2.97 million $0
Apr 15, 2023 $0.119
+0.12%
$-- $6
Apr 14, 2023 $0.119
+0.07%
$1.97 million $23
Apr 13, 2023 $0.182
+0.12%
$3 million $12
Apr 12, 2023 $0.182
-0.13%
$3 million $12
Apr 11, 2023 $0.182
-0.95%
$3 million $112