Origin LGNS Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000278
+0.00%
$ -- $ 0
Apr 4, 12 PM $ 0.000278
+0.00%
$ -- $ 0
Apr 2, 11 AM $ 0.000272
+0.23%
$ -- $ 0
Apr 1, 5 AM $ 0.000281
+0.00%
$ -- $ 0
Mar 31, 4 AM $ 0.000278
+0.00%
$ -- $ 1,796
Mar 31, 3 AM $ 0.000279
+0.00%
$ -- $ 1,792
Mar 31, 2 AM $ 0.000278
+0.00%
$ -- $ 1,766
Mar 30, 11 PM $ 0.000274
-0.43%
$ -- $ 1,774
Mar 30, 10 PM $ 0.000276
+0.03%
$ -- $ 1,770
Mar 30, 6 PM $ 0.000275
+0.00%
$ -- $ 1,764
Mar 30, 5 PM $ 0.000275
+0.00%
$ -- $ 1,769
Download