Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0₇756
+0.00%
$ -- $ 1.26 million
11:08 AM $ 0.0₇848
+0.00%
$ -- $ 1.28 million
11:05 AM $ 0.0₇977
+0.00%
$ -- $ 1.27 million
11:02 AM $ 0.0₇949
+0.00%
$ -- $ 1.27 million
10:59 AM $ 0.0₇964
+0.00%
$ -- $ 1.27 million
10:56 AM $ 0.0₇98
+0.00%
$ -- $ 1.27 million
10:53 AM $ 0.0₇923
+0.00%
$ -- $ 1.27 million
10:47 AM $ 0.0₇935
+0.00%
$ -- $ 1.27 million
10:44 AM $ 0.0₇877
+0.00%
$ -- $ 1.27 million
10:41 AM $ 0.0₇93
+0.00%
$ -- $ 1.27 million
10:38 AM $ 0.0₇981
+0.00%
$ -- $ 1.27 million
10:35 AM $ 0.0₇964
+0.00%
$ -- $ 1.27 million
10:32 AM $ 0.0₇951
+0.00%
$ -- $ 1.27 million
10:29 AM $ 0.0₇941
+0.00%
$ -- $ 1.27 million
10:26 AM $ 0.0₇95
+0.00%
$ -- $ 1.27 million
10:23 AM $ 0.0₇891
+0.00%
$ -- $ 1.27 million
10:20 AM $ 0.0₇832
+0.00%
$ -- $ 1.27 million
10:17 AM $ 0.0₇782
+0.00%
$ -- $ 1.27 million
10:14 AM $ 0.0₇803
+0.00%
$ -- $ 1.27 million
10:11 AM $ 0.0₇83
+0.00%
$ -- $ 1.26 million
10:08 AM $ 0.0₇761
+0.00%
$ -- $ 1.26 million
10:05 AM $ 0.0₇684
+0.00%
$ -- $ 1.26 million
10:02 AM $ 0.0₇772
+0.00%
$ -- $ 1.26 million
9:59 AM $ 0.0₇866
+0.00%
$ -- $ 1.25 million
9:56 AM $ 0.0₇842
+0.00%
$ -- $ 1.25 million
9:53 AM $ 0.0₇865
+0.00%
$ -- $ 1.26 million
9:50 AM $ 0.0₇885
+0.00%
$ -- $ 1.25 million
9:47 AM $ 0.0₇828
+0.00%
$ -- $ 1.25 million
9:44 AM $ 0.0₇838
+0.00%
$ -- $ 1.25 million
9:41 AM $ 0.0₇852
+0.00%
$ -- $ 1.25 million
9:38 AM $ 0.0₇794
+0.00%
$ -- $ 1.25 million
9:32 AM $ 0.0₇88
+0.00%
$ -- $ 1.25 million
9:29 AM $ 0.0₇867
+0.00%
$ -- $ 1.25 million
9:26 AM $ 0.0₇856
+0.00%
$ -- $ 1.25 million
9:24 AM $ 0.0₇856
+0.00%
$ -- $ 1.25 million
9:23 AM $ 0.0₇846
+0.00%
$ -- $ 1.25 million
9:20 AM $ 0.0₇856
+0.00%
$ -- $ 1.25 million
9:17 AM $ 0.0₇799
+0.00%
$ -- $ 1.25 million
9:14 AM $ 0.0₇744
+0.00%
$ -- $ 1.25 million
9:11 AM $ 0.0₇692
+0.00%
$ -- $ 1.25 million
9:08 AM $ 0.0₇713
+0.00%
$ -- $ 1.25 million
9:05 AM $ 0.0₇736
+0.00%
$ -- $ 1.25 million
9:02 AM $ 0.0₇684
+0.00%
$ -- $ 1.25 million
8:59 AM $ 0.0₇618
+0.00%
$ -- $ 1.26 million
8:56 AM $ 0.0₇669
+0.00%
$ -- $ 1.25 million
8:53 AM $ 0.0₇787
+0.00%
$ -- $ 1.25 million
8:50 AM $ 0.0₇765
+0.00%
$ -- $ 1.25 million
8:47 AM $ 0.0₇778
+0.00%
$ -- $ 1.25 million
8:44 AM $ 0.0₇8
+0.00%
$ -- $ 1.25 million
8:41 AM $ 0.0₇708
+0.00%
$ -- $ 1.25 million
Download