Dolphin Historical Data

POD Page 3
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0₇522
+0.00%
$ -- $ 1.23 million
7:50 AM $ 0.0₇557
+0.00%
$ -- $ 1.25 million
7:47 AM $ 0.0₇655
+0.00%
$ -- $ 1.22 million
7:44 AM $ 0.0₇634
+0.00%
$ -- $ 1.22 million
7:41 AM $ 0.0₇675
+0.00%
$ -- $ 1.22 million
7:35 AM $ 0.0₇593
+0.00%
$ -- $ 1.21 million
7:32 AM $ 0.0₇602
+0.00%
$ -- $ 1.21 million
7:29 AM $ 0.0₇614
+0.00%
$ -- $ 1.21 million
7:26 AM $ 0.0₇567
+0.00%
$ -- $ 1.21 million
7:23 AM $ 0.0₇628
+0.00%
$ -- $ 1.21 million
7:20 AM $ 0.0₇672
+0.00%
$ -- $ 1.24 million
7:17 AM $ 0.0₇661
+0.00%
$ -- $ 1.24 million
7:14 AM $ 0.0₇651
+0.00%
$ -- $ 1.24 million
7:10 AM $ 0.0₇643
+0.00%
$ -- $ 1.24 million
7:07 AM $ 0.0₇652
+0.00%
$ -- $ 1.24 million
7:04 AM $ 0.0₇606
+0.00%
$ -- $ 1.24 million
7:01 AM $ 0.0₇562
+0.00%
$ -- $ 1.24 million
6:58 AM $ 0.0₇521
+0.00%
$ -- $ 1.24 million
6:55 AM $ 0.0₇541
+0.00%
$ -- $ 1.24 million
6:49 AM $ 0.0₇482
+0.00%
$ -- $ 1.24 million
6:46 AM $ 0.0₇434
+0.00%
$ -- $ 1.24 million
6:43 AM $ 0.0₇477
+0.00%
$ -- $ 1.24 million
6:40 AM $ 0.0₇562
+0.00%
$ -- $ 1.23 million
6:37 AM $ 0.0₇543
+0.00%
$ -- $ 1.21 million
6:34 AM $ 0.0₇56
+0.00%
$ -- $ 1.21 million
Download