Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0₆115
+0.00%
$ -- $ 1.27 million
12:59 PM $ 0.0₆117
+0.00%
$ -- $ 1.27 million
12:56 PM $ 0.0₆11
+0.00%
$ -- $ 1.27 million
12:53 PM $ 0.0₆115
+0.00%
$ -- $ 1.27 million
12:50 PM $ 0.0₆121
+0.00%
$ -- $ 1.27 million
12:47 PM $ 0.0₆12
+0.00%
$ -- $ 1.27 million
12:44 PM $ 0.0₆119
+0.00%
$ -- $ 1.28 million
12:41 PM $ 0.0₆118
+0.00%
$ -- $ 1.28 million
12:38 PM $ 0.0₆119
+0.00%
$ -- $ 1.29 million
12:35 PM $ 0.0₆113
+0.00%
$ -- $ 1.28 million
12:32 PM $ 0.0₆107
+0.00%
$ -- $ 1.28 million
12:29 PM $ 0.0₆101
+0.00%
$ -- $ 1.28 million
12:26 PM $ 0.0₆103
+0.00%
$ -- $ 1.28 million
12:23 PM $ 0.0₆106
+0.00%
$ -- $ 1.28 million
12:20 PM $ 0.0₇993
+0.00%
$ -- $ 1.28 million
12:17 PM $ 0.0₇919
+0.00%
$ -- $ 1.28 million
12:14 PM $ 0.0₆102
+0.00%
$ -- $ 1.28 million
12:11 PM $ 0.0₆109
+0.00%
$ -- $ 1.28 million
12:08 PM $ 0.0₆106
+0.00%
$ -- $ 1.28 million
12:02 PM $ 0.0₆108
+0.00%
$ -- $ 1.28 million
11:59 AM $ 0.0₇973
+0.00%
$ -- $ 1.28 million
11:56 AM $ 0.0₇985
+0.00%
$ -- $ 1.27 million
11:53 AM $ 0.0₆1
+0.00%
$ -- $ 1.27 million
11:50 AM $ 0.0₇935
+0.00%
$ -- $ 1.27 million
11:47 AM $ 0.0₇989
+0.00%
$ -- $ 1.27 million
11:44 AM $ 0.0₆104
+0.00%
$ -- $ 1.27 million
11:41 AM $ 0.0₆103
+0.00%
$ -- $ 1.26 million
11:38 AM $ 0.0₆101
+0.00%
$ -- $ 1.26 million
11:35 AM $ 0.0₇996
+0.00%
$ -- $ 1.26 million
11:32 AM $ 0.0₆101
+0.00%
$ -- $ 1.26 million
11:29 AM $ 0.0₇948
+0.00%
$ -- $ 1.26 million
11:26 AM $ 0.0₇891
+0.00%
$ -- $ 1.26 million
11:23 AM $ 0.0₇846
+0.00%
$ -- $ 1.26 million
11:20 AM $ 0.0₇87
+0.00%
$ -- $ 1.28 million
11:17 AM $ 0.0₇881
+0.00%
$ -- $ 1.28 million
11:14 AM $ 0.0₇804
+0.00%
$ -- $ 1.26 million
11:11 AM $ 0.0₇756
+0.00%
$ -- $ 1.26 million
11:08 AM $ 0.0₇848
+0.00%
$ -- $ 1.28 million
11:05 AM $ 0.0₇977
+0.00%
$ -- $ 1.27 million
11:02 AM $ 0.0₇949
+0.00%
$ -- $ 1.27 million
10:59 AM $ 0.0₇964
+0.00%
$ -- $ 1.27 million
10:56 AM $ 0.0₇98
+0.00%
$ -- $ 1.27 million
10:53 AM $ 0.0₇923
+0.00%
$ -- $ 1.27 million
10:47 AM $ 0.0₇935
+0.00%
$ -- $ 1.27 million
10:44 AM $ 0.0₇877
+0.00%
$ -- $ 1.27 million
10:41 AM $ 0.0₇93
+0.00%
$ -- $ 1.27 million
10:38 AM $ 0.0₇981
+0.00%
$ -- $ 1.27 million
10:35 AM $ 0.0₇964
+0.00%
$ -- $ 1.27 million
10:32 AM $ 0.0₇951
+0.00%
$ -- $ 1.27 million
10:29 AM $ 0.0₇941
+0.00%
$ -- $ 1.27 million
Download