PEAR AI Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000482
+0.00%
$ -- $ 425
Mar 27, 2025 $ 0.0006
+0.00%
$ -- $ 129
Mar 20, 2025 $ 0.000569
+0.00%
$ -- $ 531
Mar 13, 2025 $ 0.000591
+0.00%
$ -- $ 7
Mar 6, 2025 $ 0.000904
+0.00%
$ -- $ 34
Feb 27, 2025 $ 0.000763
+0.00%
$ -- $ 716
Feb 20, 2025 $ 0.00128
-6.97%
$ -- $ 1,893
Feb 19, 2025 $ 0.00138
-0.87%
$ 137,713 $ 799
Feb 18, 2025 $ 0.00139
-5.79%
$ 138,569 $ 918
Feb 17, 2025 $ 0.00147
+0.43%
$ 146,897 $ 1,584
Feb 16, 2025 $ 0.00146
+6.12%
$ 146,114 $ 1,696
Feb 15, 2025 $ 0.00137
-9.66%
$ 137,434 $ 1,073
Feb 14, 2025 $ 0.00153
-7.59%
$ 152,549 $ 1,873
Feb 13, 2025 $ 0.00165
-15.43%
$ 165,208 $ 2,242
Feb 12, 2025 $ 0.00196
+4.50%
$ 195,920 $ 122
Feb 11, 2025 $ 0.00188
-3.77%
$ 187,531 $ 91
Feb 10, 2025 $ 0.00194
-0.61%
$ 193,908 $ 647
Feb 9, 2025 $ 0.00194
+1.09%
$ 193,880 $ 138
Feb 8, 2025 $ 0.00192
+10.44%
$ 192,096 $ 2,063
Feb 7, 2025 $ 0.00172
-23.05%
$ 172,154 $ 4,251
Feb 6, 2025 $ 0.00222
-17.91%
$ 221,696 $ 3,307
Feb 5, 2025 $ 0.0027
-9.02%
$ 269,765 $ 3,042
Feb 4, 2025 $ 0.00298
-6.55%
$ 298,011 $ 1,613
Feb 3, 2025 $ 0.00321
-14.25%
$ 320,655 $ 5,274
Feb 2, 2025 $ 0.00377
+7.05%
$ 377,237 $ 10,986
Feb 1, 2025 $ 0.00326
+6.50%
$ 325,806 $ 3,162
Jan 31, 2025 $ 0.00305
+43.57%
$ 305,298 $ 8,746
Jan 30, 2025 $ 0.00212
+5.14%
$ 212,188 $ 2,669
Jan 29, 2025 $ 0.00202
+0.87%
$ 202,350 $ 2,219
Jan 28, 2025 $ 0.002
-36.20%
$ 199,548 $ 8,345
Jan 27, 2025 $ 0.00312
-11.42%
$ 311,926 $ 3,442
Jan 26, 2025 $ 0.00353
-12.26%
$ 352,955 $ 3,827
Jan 25, 2025 $ 0.00402
-5.73%
$ 402,353 $ 7,959
Jan 24, 2025 $ 0.00464
-17.20%
$ 464,235 $ 11,213
Jan 23, 2025 $ 0.00564
-3.73%
$ 563,524 $ 3,783
Jan 22, 2025 $ 0.00583
-18.76%
$ 582,585 $ 17,351
Jan 21, 2025 $ 0.0072
-14.67%
$ 720,063 $ 14,174
Jan 20, 2025 $ 0.00849
-6.63%
$ 849,085 $ 15,114
Jan 19, 2025 $ 0.00912
+1.92%
$ 911,682 $ 26,082
Jan 18, 2025 $ 0.0094
-32.46%
$ 940,168 $ 32,063
Jan 17, 2025 $ 0.0139
+7.47%
$ 1.39 million $ 20,159
Jan 16, 2025 $ 0.0132
-20.56%
$ 1.32 million $ 59,871
Jan 15, 2025 $ 0.0164
+74.89%
$ 1.64 million $ 85,757
Jan 14, 2025 $ 0.0094
+15.78%
$ 939,867 $ 31,516
Jan 13, 2025 $ 0.00977
-6.37%
$ 976,511 $ 38,775
Jan 12, 2025 $ 0.0105
-14.27%
$ 1.05 million $ 28,731
Jan 11, 2025 $ 0.0118
-0.89%
$ 1.18 million $ 31,875
Jan 10, 2025 $ 0.0133
+15.42%
$ 1.33 million $ 36,740
Jan 9, 2025 $ 0.0114
-22.09%
$ 1.14 million $ 32,609
Jan 8, 2025 $ 0.0146
-8.48%
$ 1.46 million $ 34,545
Download