PEAR AI Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000482
+0.00%
$ -- $ 425
Mar 24 $ 0.0006
+0.00%
$ -- $ 129
Mar 17 $ 0.000569
+0.00%
$ -- $ 531
Mar 10 $ 0.000591
+0.00%
$ -- $ 7
Mar 3 $ 0.000904
+0.00%
$ -- $ 34
Feb 24 $ 0.000763
+0.00%
$ -- $ 716
Feb 17 $ 0.00128
-12.56%
$ -- $ 5,195
Feb 10 $ 0.00137
-29.56%
$ 146,114 $ 6,048
Feb 3 $ 0.00192
-48.63%
$ 193,880 $ 19,550
Jan 27 $ 0.00377
+7.12%
$ 377,237 $ 39,570
Jan 20 $ 0.00402
-55.75%
$ 352,955 $ 69,593
Jan 13 $ 0.0094
-9.85%
$ 911,682 $ 268,142
Jan 6 $ 0.0118
-41.33%
$ 1.05 million $ 279,450
Dec 30 $ 0.0252
+96.11%
$ 2.01 million $ 511,708
Dec 23 $ 0.0167
-15.43%
$ 1.22 million $ 517,685
Download