PEAR AI Historical Data

PEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0155
-13.31%
$ 1.55 million $ 69,863
Jan 6, 2025 $ 0.0198
-1.49%
$ 1.98 million $ 73,819
Jan 5, 2025 $ 0.0201
-19.09%
$ 2.01 million $ 73,273
Jan 4, 2025 $ 0.0252
+0.14%
$ 2.52 million $ 78,120
Jan 3, 2025 $ 0.025
+33.66%
$ 2.5 million $ 179,332
Jan 2, 2025 $ 0.0188
+26.50%
$ 1.88 million $ 138,253
Jan 1, 2025 $ 0.0148
+3.41%
$ 1.48 million $ 44,744
Dec 31, 2024 $ 0.0142
+22.66%
$ 1.42 million $ 33,658
Dec 30, 2024 $ 0.0116
-9.63%
$ 1.16 million $ 37,601
Dec 29, 2024 $ 0.0122
-26.69%
$ 1.22 million $ 48,020
Dec 28, 2024 $ 0.0167
+27.65%
$ 1.67 million $ 21,078
Dec 27, 2024 $ 0.0142
-13.48%
$ 1.42 million $ 47,107
Dec 26, 2024 $ 0.0166
-7.66%
$ 1.66 million $ 81,356
Dec 25, 2024 $ 0.018
+5.60%
$ 1.8 million $ 95,141
Dec 24, 2024 $ 0.0186
-28.91%
$ 1.86 million $ 79,409
Dec 23, 2024 $ 0.0255
+28.85%
$ -- $ 193,593
Download