PIPSCHAIN Historical Data

PIPS
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0000946
+23.78%
$ -- $ 0
Jul 2021 $ 0.0000741
+8.34%
$ -- $ 0
Jun 2021 $ 0.0000684
-16.03%
$ -- $ 0
May 2021 $ 0.0000719
-14.61%
$ -- $ 0
Apr 2021 $ 0.0000841
+45.85%
$ -- $ 0
Mar 2021 $ 0.0000555
+30.16%
$ -- $ 1.97 million
Feb 2021 $ 0.0000427
+7.94%
$ -- $ 0
Jan 2021 $ 0.0000414
+86.38%
$ -- $ 0
Dec 2020 $ 0.0000222
+21.90%
$ -- $ 0
Nov 2020 $ 0.0000173
+48.98%
$ -- $ 0.1
Oct 2020 $ 0.0000116
-6.97%
$ -- $ 0
Jul 2020 $ 0.0₅971
+41.69%
$ -- $ 0
Jun 2020 $ 0.0₅686
-2.04%
$ -- $ 0
May 2020 $ 0.0₅7
+12.76%
$ -- $ 0
Apr 2020 $ 0.0₅62
+53.69%
$ -- $ 0
Mar 2020 $ 0.0₅404
+2.76%
$ -- $ 0
Feb 2020 $ 0.0₅711
+32.37%
$ -- $ 0.01
Jan 2020 $ 0.0₅537
+37.90%
$ -- $ 0
Dec 2019 $ 0.0₅389
+3.25%
$ -- $ 0
Oct 2019 $ 0.0₅54
-0.37%
$ -- $ 0
Sep 2019 $ 0.0₅542
+3.31%
$ -- $ 0
Aug 2019 $ 0.0₅525
-19.74%
$ -- $ 0
Jul 2019 $ 0.0₅654
-25.59%
$ -- $ 0
Download