PIPSCHAIN Historical Data

PIPS
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.0000946
-0.23%
$-- $0
Aug 2 $0.0000906
+17.42%
$-- $0.1
Jul 26 $0.0000772
+17.12%
$-- $0.1
Jul 19 $0.0000659
+15.45%
$-- $0.1
Jul 12 $0.0000571
-11.61%
$-- $0.1
Jul 5 $0.0000646
-7.62%
$-- $0.1
Jun 28 $0.0000699
+17.69%
$-- $0.1
Jun 21 $0.0000594
-12.04%
$-- $0.1
Jun 14 $0.0000675
-10.55%
$-- $0.1
Jun 7 $0.0000754
-7.56%
$-- $0.1
May 31 $0.0000816
+0.08%
$-- $0.1
May 24 $0.0000719
+13.05%
$-- $0.1
May 17 $0.0000633
-41.27%
$-- $0.1
May 10 $0.000108
-7.78%
$-- $0
May 3 $0.000106
+18.57%
$-- $0.1
Apr 26 $0.0000897
+27.88%
$-- $0.1
Apr 19 $0.0000701
+2.55%
$-- $0
Apr 12 $0.0000684
+4.43%
$-- $0.1
Apr 5 $0.0000655
+4.07%
$-- $0.1
Mar 29 $0.000063
+23.84%
$-- $0.1
Mar 22 $0.0000509
-5.68%
$-- $0.1
Mar 15 $0.0000539
-3.76%
$-- $1.97 million
Mar 8 $0.0000562
+8.07%
$-- $0.1
Mar 1 $0.0000521
+22.18%
$-- $0
Feb 22 $0.0000427
-27.06%
$-- $0
Feb 15 $0.0000586
+7.64%
$-- $0.1
Feb 8 $0.0000545
+11.70%
$-- $0.1
Feb 1 $0.0000488
+23.38%
$-- $0
Jan 25 $0.0000414
+3.51%
$-- $0
Jan 18 $0.0000418
+12.84%
$-- $0
Jan 11 $0.000037
-2.51%
$-- $0
Jan 4 $0.000038
+29.48%
$-- $0
Dec 28 $0.0000294
+37.97%
$-- $0
Dec 21 $0.0000206
+12.31%
$-- $0
Dec 14 $0.0000195
+11.04%
$-- $0
Dec 7 $0.0000178
-0.89%
$-- $0
Nov 30 $0.0000181
+4.34%
$-- $0
Nov 23 $0.0000173
+2.91%
$-- $0
Nov 16 $0.0000168
+24.68%
$-- $0
Nov 9 $0.0000135
-1.32%
$-- $0
Nov 2 $0.0000137
+14.72%
$-- $0
Oct 26 $0.0000119
-2.42%
$-- $0
Oct 19 $0.0000122
-2.25%
$-- $0.01
Jul 27 $0.0₅971
+3.78%
$-- $0.01
Jul 20 $0.0₅935
+29.78%
$-- $0.01
Jul 13 $0.0₅721
-1.51%
$-- $0.01
Jul 6 $0.0₅731
+6.20%
$-- $0.01
Jun 29 $0.0₅688
+1.30%
$-- $0.01
Jun 22 $0.0₅679
-1.24%
$-- $0.01
Jun 15 $0.0₅687
-1.76%
$-- $0.01
Download