Coinranking
PIPSCHAIN Historical Data
PIPS
Page 10
| Date | | |
|---|---|---|
| Oct 23, 2019 | $ 0.0₅492 | -6.02% |
| Oct 22, 2019 | $ 0.0₅523 | -0.45% |
| Oct 21, 2019 | $ 0.0₅526 | -0.77% |
| Oct 20, 2019 | $ 0.0₅53 | +0.94% |
| Oct 19, 2019 | $ 0.0₅524 | -0.48% |
| Oct 18, 2019 | $ 0.0₅527 | -1.81% |
| Oct 17, 2019 | $ 0.0₅537 | +0.41% |
| Oct 16, 2019 | $ 0.0₅535 | -1.78% |
| Oct 15, 2019 | $ 0.0₅544 | -2.03% |
| Oct 14, 2019 | $ 0.0₅555 | +1.46% |
| Oct 13, 2019 | $ 0.0₅548 | +0.82% |
| Oct 12, 2019 | $ 0.0₅544 | -0.37% |
| Oct 11, 2019 | $ 0.0₅546 | -4.65% |
| Oct 10, 2019 | $ 0.0₅574 | -1.69% |
| Oct 9, 2019 | $ 0.0₅582 | +6.39% |
| Oct 8, 2019 | $ 0.0₅546 | -0.13% |
| Oct 7, 2019 | $ 0.0₅547 | +5.97% |
| Oct 6, 2019 | $ 0.0₅517 | -2.91% |
| Oct 5, 2019 | $ 0.0₅533 | +0.18% |
| Oct 4, 2019 | $ 0.0₅534 | +0.18% |
| Oct 3, 2019 | $ 0.0₅533 | -2.83% |
| Oct 2, 2019 | $ 0.0₅549 | +2.16% |
| Oct 1, 2019 | $ 0.0₅537 | -0.97% |
| Sep 30, 2019 | $ 0.0₅542 | +5.64% |
| Sep 29, 2019 | $ 0.0₅514 | -2.49% |
| Sep 28, 2019 | $ 0.0₅527 | +0.04% |
| Sep 27, 2019 | $ 0.0₅526 | +4.45% |
| Sep 26, 2019 | $ 0.0₅504 | -2.25% |
| Sep 25, 2019 | $ 0.0₅515 | -1.14% |
| Sep 24, 2019 | $ 0.0₅516 | -14.86% |
| Sep 23, 2019 | $ 0.0₅606 | -4.84% |
| Sep 22, 2019 | $ 0.0₅637 | -2.18% |
| Sep 21, 2019 | $ 0.0₅651 | -0.67% |
| Sep 20, 2019 | $ 0.0₅656 | -1.71% |
| Sep 19, 2019 | $ 0.0₅667 | +4.81% |
| Sep 18, 2019 | $ 0.0₅637 | +1.54% |
| Sep 17, 2019 | $ 0.0₅627 | +5.86% |
| Sep 16, 2019 | $ 0.0₅593 | +4.95% |
| Sep 15, 2019 | $ 0.0₅565 | +0.79% |
| Sep 14, 2019 | $ 0.0₅56 | +4.36% |
| Sep 13, 2019 | $ 0.0₅537 | -0.93% |
| Sep 12, 2019 | $ 0.0₅542 | +1.89% |
| Sep 11, 2019 | $ 0.0₅531 | -0.78% |
| Sep 10, 2019 | $ 0.0₅536 | -1.36% |
| Sep 9, 2019 | $ 0.0₅542 | -0.02% |
| Sep 8, 2019 | $ 0.0₅542 | +1.72% |
| Sep 7, 2019 | $ 0.0₅533 | +5.04% |
| Sep 6, 2019 | $ 0.0₅508 | -2.44% |
| Sep 5, 2019 | $ 0.0₅521 | -0.69% |
| Sep 4, 2019 | $ 0.0₅523 | -3.13% |