Coinranking
PIPSCHAIN Historical Data
PIPS
Page 11
| Date | | |
|---|---|---|
| Sep 3, 2019 | $ 0.0₅54 | +0.54% |
| Sep 2, 2019 | $ 0.0₅538 | +4.81% |
| Sep 1, 2019 | $ 0.0₅515 | -1.93% |
| Aug 31, 2019 | $ 0.0₅525 | +3.20% |
| Aug 30, 2019 | $ 0.0₅509 | -0.52% |
| Aug 29, 2019 | $ 0.0₅511 | -2.62% |
| Aug 28, 2019 | $ 0.0₅525 | -6.40% |
| Aug 27, 2019 | $ 0.0₅561 | -1.25% |
| Aug 26, 2019 | $ 0.0₅566 | +0.55% |
| Aug 25, 2019 | $ 0.0₅563 | -1.88% |
| Aug 24, 2019 | $ 0.0₅574 | -2.19% |
| Aug 23, 2019 | $ 0.0₅586 | +1.86% |
| Aug 22, 2019 | $ 0.0₅576 | +2.30% |
| Aug 21, 2019 | $ 0.0₅563 | -4.93% |
| Aug 20, 2019 | $ 0.0₅593 | -3.13% |
| Aug 19, 2019 | $ 0.0₅608 | +3.77% |
| Aug 18, 2019 | $ 0.0₅587 | +4.23% |
| Aug 17, 2019 | $ 0.0₅562 | +0.27% |
| Aug 16, 2019 | $ 0.0₅558 | -1.58% |
| Aug 15, 2019 | $ 0.0₅564 | +0.13% |
| Aug 14, 2019 | $ 0.0₅562 | -9.93% |
| Aug 13, 2019 | $ 0.0₅624 | -0.96% |
| Aug 12, 2019 | $ 0.0₅631 | -1.70% |
| Aug 11, 2019 | $ 0.0₅641 | +4.08% |
| Aug 10, 2019 | $ 0.0₅616 | -1.28% |
| Aug 9, 2019 | $ 0.0₅626 | -4.21% |
| Aug 8, 2019 | $ 0.0₅655 | -2.56% |
| Aug 7, 2019 | $ 0.0₅672 | -0.30% |
| Aug 6, 2019 | $ 0.0₅674 | -2.23% |
| Aug 5, 2019 | $ 0.0₅689 | +2.78% |
| Aug 4, 2019 | $ 0.0₅67 | +0.56% |
| Aug 3, 2019 | $ 0.0₅667 | +2.19% |
| Aug 2, 2019 | $ 0.0₅653 | -0.13% |
| Aug 1, 2019 | $ 0.0₅654 | -0.05% |
| Jul 31, 2019 | $ 0.0₅654 | +4.08% |
| Jul 30, 2019 | $ 0.0₅628 | -1.30% |
| Jul 29, 2019 | $ 0.0₅637 | -0.19% |
| Jul 28, 2019 | $ 0.0₅638 | +2.12% |
| Jul 27, 2019 | $ 0.0₅625 | -5.14% |
| Jul 26, 2019 | $ 0.0₅658 | -0.48% |
| Jul 25, 2019 | $ 0.0₅662 | +1.49% |
| Jul 24, 2019 | $ 0.0₅652 | +2.48% |
| Jul 23, 2019 | $ 0.0₅636 | -2.62% |
| Jul 22, 2019 | $ 0.0₅653 | -3.33% |
| Jul 21, 2019 | $ 0.0₅676 | -1.19% |
| Jul 20, 2019 | $ 0.0₅684 | +2.61% |
| Jul 19, 2019 | $ 0.0₅666 | -2.52% |
| Jul 18, 2019 | $ 0.0₅683 | +8.11% |
| Jul 17, 2019 | $ 0.0₅632 | +5.03% |
| Jul 16, 2019 | $ 0.0₅602 | -13.27% |