PIPSCHAIN Historical Data

PIPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0000655
-2.34%
$ -- $ 0.01
Jun 18, 2021 $ 0.0000671
-6.15%
$ -- $ 0.01
Jun 17, 2021 $ 0.0000715
+0.37%
$ -- $ 0
Jun 16, 2021 $ 0.0000712
-7.39%
$ -- $ 0
Jun 15, 2021 $ 0.0000769
-1.04%
$ -- $ 0
Jun 14, 2021 $ 0.0000777
+2.87%
$ -- $ 0
Jun 13, 2021 $ 0.0000754
+5.58%
$ -- $ 0
Jun 12, 2021 $ 0.0000715
+0.85%
$ -- $ 0
Jun 11, 2021 $ 0.0000708
-4.76%
$ -- $ 0
Jun 10, 2021 $ 0.0000745
-5.05%
$ -- $ 0
Jun 9, 2021 $ 0.0000785
+3.71%
$ -- $ 0
Jun 8, 2021 $ 0.0000757
-2.96%
$ -- $ 0
Jun 7, 2021 $ 0.0000779
-4.48%
$ -- $ 0
Jun 6, 2021 $ 0.0000816
+3.46%
$ -- $ 0
Jun 5, 2021 $ 0.0000788
-2.64%
$ -- $ 0
Jun 4, 2021 $ 0.000081
-5.77%
$ -- $ 0
Jun 3, 2021 $ 0.000086
+5.33%
$ -- $ 0
Jun 2, 2021 $ 0.0000816
+3.09%
$ -- $ 0
Jun 1, 2021 $ 0.0000792
-2.86%
$ -- $ 0
May 30, 2021 $ 0.0000719
+4.84%
$ -- $ 0
May 29, 2021 $ 0.0000686
-5.90%
$ -- $ 0
May 28, 2021 $ 0.0000729
-11.70%
$ -- $ 0
May 27, 2021 $ 0.0000826
-4.47%
$ -- $ 0
May 26, 2021 $ 0.0000863
+6.58%
$ -- $ 0
May 25, 2021 $ 0.0000811
+2.35%
$ -- $ 0
May 24, 2021 $ 0.0000792
+24.48%
$ -- $ 0
May 23, 2021 $ 0.0000633
-8.55%
$ -- $ 0.01
May 22, 2021 $ 0.0000694
-4.58%
$ -- $ 0
May 21, 2021 $ 0.0000723
-13.39%
$ -- $ 0
May 20, 2021 $ 0.0000835
+11.07%
$ -- $ 0
May 19, 2021 $ 0.0000756
-26.05%
$ -- $ 0
May 18, 2021 $ 0.000102
+3.11%
$ -- $ 0
May 17, 2021 $ 0.0000992
-7.97%
$ -- $ 0
May 16, 2021 $ 0.000108
-1.92%
$ -- $ 0
May 15, 2021 $ 0.00011
-9.98%
$ -- $ 0
May 14, 2021 $ 0.000123
+9.36%
$ -- $ 0
May 13, 2021 $ 0.000112
-5.40%
$ -- $ 0
May 12, 2021 $ 0.00012
-5.74%
$ -- $ 0
May 11, 2021 $ 0.000126
+7.88%
$ -- $ 0
May 6, 2021 $ 0.000106
-1.15%
$ -- $ 0
May 5, 2021 $ 0.000108
+9.46%
$ -- $ 0
May 4, 2021 $ 0.0000985
-5.91%
$ -- $ 0
May 3, 2021 $ 0.000105
+16.70%
$ -- $ 0
May 2, 2021 $ 0.0000897
+0.48%
$ -- $ 0
May 1, 2021 $ 0.0000893
+6.03%
$ -- $ 0
Apr 30, 2021 $ 0.0000841
+0.58%
$ -- $ 0
Apr 29, 2021 $ 0.0000836
+0.58%
$ -- $ 0
Apr 28, 2021 $ 0.000083
+3.37%
$ -- $ 0
Apr 27, 2021 $ 0.0000801
+4.78%
$ -- $ 0
Apr 26, 2021 $ 0.0000764
+8.89%
$ -- $ 0