PIPSCHAIN Historical Data

PIPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₅7
-6.90%
$-- $0.01
Jun 1 $0.0₅752
+7.45%
$-- $0.01
May 25 $0.0₅7
+15.31%
$-- $0.01
May 18 $0.0₅609
-2.29%
$-- $0.01
May 11 $0.0₅623
+9.89%
$-- $0.01
May 4 $0.0₅567
-10.57%
$-- $0.01
Apr 27 $0.0₅634
+6.94%
$-- $0.01
Apr 20 $0.0₅593
+9.38%
$-- $0.01
Apr 13 $0.0₅542
+12.56%
$-- $0.01
Apr 6 $0.0₅482
+11.84%
$-- $0.01
Mar 30 $0.0₅431
+9.59%
$-- $0
Feb 10 $0.0₅711
+3.89%
$-- $0
Feb 3 $0.0₅684
+21.50%
$-- $0.01
Jan 27 $0.0₅563
+12.17%
$-- $0.01
Jan 20 $0.0₅502
-0.17%
$-- $0.01
Jan 13 $0.0₅503
+14.66%
$-- $0.01
Jan 6 $0.0₅438
+7.22%
$-- $0
Dec 30 $0.0₅409
+1.00%
$-- $0
Dec 23 $0.0₅405
+7.29%
$-- $0
Oct 28 $0.0₅54
-2.18%
$-- $0
Oct 21 $0.0₅552
+4.28%
$-- $0.01
Oct 14 $0.0₅53
-3.25%
$-- $0.01
Oct 7 $0.0₅548
+6.09%
$-- $0.01
Sep 30 $0.0₅517
+0.83%
$-- $0.01
Sep 23 $0.0₅514
-19.39%
$-- $0.01
Sep 16 $0.0₅637
+12.79%
$-- $0.01
Sep 9 $0.0₅565
+4.15%
$-- $0.01
Sep 2 $0.0₅542
+5.66%
$-- $0.01
Aug 26 $0.0₅515
-8.58%
$-- $0.01
Aug 19 $0.0₅563
-4.01%
$-- $0.01
Aug 12 $0.0₅587
-8.56%
$-- $0.01
Aug 5 $0.0₅641
-4.34%
$-- $0.01
Jul 29 $0.0₅67
+5.13%
$-- $0.01
Jul 22 $0.0₅638
-5.60%
$-- $0.01
Jul 15 $0.0₅676
-2.92%
$-- $0.01
Jul 8 $0.0₅696
-23.33%
$-- $0.01
Jul 1 $0.0₅907
+3.26%
$-- $0
Download