PIPSCHAIN Historical Data

PIPS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0000701
-0.29%
$ -- $ 0
Apr 21, 2021 $ 0.0000701
-0.91%
$ -- $ 0
Apr 20, 2021 $ 0.0000707
+7.59%
$ -- $ 0
Apr 19, 2021 $ 0.0000658
-3.76%
$ -- $ 0.01
Apr 18, 2021 $ 0.0000684
-3.78%
$ -- $ 0
Apr 17, 2021 $ 0.0000712
-3.56%
$ -- $ 0
Apr 16, 2021 $ 0.0000739
-3.05%
$ -- $ 0
Apr 15, 2021 $ 0.0000763
+3.41%
$ -- $ 0
Apr 14, 2021 $ 0.0000738
+5.72%
$ -- $ 0
Apr 13, 2021 $ 0.0000698
+7.36%
$ -- $ 0
Apr 12, 2021 $ 0.000065
-0.81%
$ -- $ 0.01
Apr 11, 2021 $ 0.0000655
+0.91%
$ -- $ 0.01
Apr 10, 2021 $ 0.0000649
+2.87%
$ -- $ 0.01
Apr 9, 2021 $ 0.000063
-0.19%
$ -- $ 0.01
Apr 8, 2021 $ 0.0000632
+4.83%
$ -- $ 0.01
Apr 7, 2021 $ 0.0000605
-6.17%
$ -- $ 0.01
Apr 6, 2021 $ 0.0000645
+0.73%
$ -- $ 0.01
Apr 5, 2021 $ 0.000064
+1.62%
$ -- $ 0.01
Apr 4, 2021 $ 0.000063
+3.04%
$ -- $ 0.01
Apr 3, 2021 $ 0.0000612
-3.51%
$ -- $ 0.01
Apr 2, 2021 $ 0.000062
+4.20%
$ -- $ 0.01
Apr 1, 2021 $ 0.0000596
+3.24%
$ -- $ 0.01
Mar 30, 2021 $ 0.0000555
+1.13%
$ -- $ 0.01
Mar 29, 2021 $ 0.0000549
+7.96%
$ -- $ 0.01
Mar 28, 2021 $ 0.0000509
-1.57%
$ -- $ 0.01
Mar 27, 2021 $ 0.0000517
+0.80%
$ -- $ 0.01
Mar 26, 2021 $ 0.0000513
+6.49%
$ -- $ 0.01
Mar 25, 2021 $ 0.0000483
+0.14%
$ -- $ 0.01
Mar 24, 2021 $ 0.0000482
-4.99%
$ -- $ 0.01
Mar 23, 2021 $ 0.0000507
-0.59%
$ -- $ 0.01
Mar 22, 2021 $ 0.0000509
-5.65%
$ -- $ 0.01
Mar 21, 2021 $ 0.0000539
-1.23%
$ -- $ 0.01
Mar 20, 2021 $ 0.0000546
-0.93%
$ -- $ 0.01
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0000537
-4.14%
$ -- $ 0.01
Mar 14, 2021 $ 0.0000562
-3.08%
$ -- $ 0.01
Mar 13, 2021 $ 0.000058
+2.16%
$ -- $ 0.01
Mar 12, 2021 $ 0.000054
-1.63%
$ -- $ 0.01
Mar 11, 2021 $ 0.0000549
+1.42%
$ -- $ 0.01
Mar 10, 2021 $ 0.0000542
-3.73%
$ -- $ 0.01
Mar 9, 2021 $ 0.0000563
+1.42%
$ -- $ 0.01
Mar 8, 2021 $ 0.0000554
+6.56%
$ -- $ 0.01
Mar 7, 2021 $ 0.0000521
+4.50%
$ -- $ 0.01
Mar 6, 2021 $ 0.00005
+8.00%
$ -- $ 0.01
Mar 5, 2021 $ 0.0000463
-0.59%
$ -- $ 0.01
Mar 4, 2021 $ 0.0000466
-2.22%
$ -- $ 0.01
Mar 3, 2021 $ 0.0000477
+5.88%
$ -- $ 0.01
Mar 2, 2021 $ 0.000045
-5.04%
$ -- $ 0.01
Mar 1, 2021 $ 0.0000473
+10.78%
$ -- $ 0.01
Feb 28, 2021 $ 0.0000427
-3.32%
$ -- $ 0.01