PIPSCHAIN Historical Data

PIPS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0000442
+1.32%
$ -- $ 0.01
Feb 26, 2021 $ 0.0000436
-2.58%
$ -- $ 0.01
Feb 25, 2021 $ 0.0000447
-8.92%
$ -- $ 0.01
Feb 24, 2021 $ 0.000049
+3.97%
$ -- $ 0.01
Feb 23, 2021 $ 0.0000471
-12.37%
$ -- $ 0.01
Feb 22, 2021 $ 0.0000538
-8.01%
$ -- $ 0.01
Feb 21, 2021 $ 0.0000586
+1.05%
$ -- $ 0.01
Feb 20, 2021 $ 0.000058
-1.61%
$ -- $ 0.01
Feb 19, 2021 $ 0.000059
+1.23%
$ -- $ 0.01
Feb 18, 2021 $ 0.0000583
+4.45%
$ -- $ 0.01
Feb 17, 2021 $ 0.0000558
+3.60%
$ -- $ 0.01
Feb 16, 2021 $ 0.0000539
+0.64%
$ -- $ 0.01
Feb 15, 2021 $ 0.0000535
-1.72%
$ -- $ 0.01
Feb 14, 2021 $ 0.0000545
-0.64%
$ -- $ 0.01
Feb 13, 2021 $ 0.0000548
-1.21%
$ -- $ 0.01
Feb 12, 2021 $ 0.0000555
+3.17%
$ -- $ 0.01
Feb 11, 2021 $ 0.0000538
+2.35%
$ -- $ 0.01
Feb 10, 2021 $ 0.0000526
-0.93%
$ -- $ 0.01
Feb 9, 2021 $ 0.0000531
+0.51%
$ -- $ 0.01
Feb 8, 2021 $ 0.0000528
+8.21%
$ -- $ 0.01
Feb 7, 2021 $ 0.0000488
-1.22%
$ -- $ 0.01
Feb 6, 2021 $ 0.0000513
-0.90%
$ -- $ 0.01
Feb 5, 2021 $ 0.0000517
+7.45%
$ -- $ 0.01
Feb 4, 2021 $ 0.0000485
-2.35%
$ -- $ 0.01
Feb 3, 2021 $ 0.0000497
+8.92%
$ -- $ 0.01
Feb 2, 2021 $ 0.0000456
+10.63%
$ -- $ 0.01
Feb 1, 2021 $ 0.0000412
+4.32%
$ -- $ 0.01
Jan 30, 2021 $ 0.0000414
-0.58%
$ -- $ 0.01
Jan 29, 2021 $ 0.0000416
+4.23%
$ -- $ 0.01
Jan 28, 2021 $ 0.0000398
+5.61%
$ -- $ 0.01
Jan 27, 2021 $ 0.0000377
-7.63%
$ -- $ 0.01
Jan 26, 2021 $ 0.0000408
+2.03%
$ -- $ 0.01
Jan 24, 2021 $ 0.0000418
+12.80%
$ -- $ 0.01
Jan 23, 2021 $ 0.0000371
-0.30%
$ -- $ 0.01
Jan 22, 2021 $ 0.0000372
+10.11%
$ -- $ 0.01
Jan 21, 2021 $ 0.0000339
-18.44%
$ -- $ 0.01
Jan 20, 2021 $ 0.0000416
+0.45%
$ -- $ 0.01
Jan 19, 2021 $ 0.0000416
+4.37%
$ -- $ 0.01
Jan 18, 2021 $ 0.000037
-0.19%
$ -- $ 0.01
Jan 17, 2021 $ 0.000037
-0.05%
$ -- $ 0.01
Jan 16, 2021 $ 0.0000371
+5.47%
$ -- $ 0.01
Jan 15, 2021 $ 0.0000352
-4.37%
$ -- $ 0.01
Jan 14, 2021 $ 0.0000367
+7.80%
$ -- $ 0.01
Jan 13, 2021 $ 0.000034
+8.20%
$ -- $ 0.01
Jan 12, 2021 $ 0.0000314
-4.34%
$ -- $ 0
Jan 11, 2021 $ 0.0000328
-13.59%
$ -- $ 0
Jan 10, 2021 $ 0.000038
-1.27%
$ -- $ 0.01
Jan 9, 2021 $ 0.0000386
+5.07%
$ -- $ 0.01
Jan 8, 2021 $ 0.0000367
-0.37%
$ -- $ 0.01
Jan 7, 2021 $ 0.0000369
+1.35%
$ -- $ 0.01