PIPSCHAIN Historical Data

PIPS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0000363
+9.62%
$ -- $ 0.01
Jan 5, 2021 $ 0.0000331
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.0000291
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0000294
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0000233
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.000022
-1.07%
$ -- $ 0
Dec 31, 2020 $ 0.0000222
-1.90%
$ -- $ 0
Dec 30, 2020 $ 0.0000226
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.000022
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.000022
+3.36%
$ -- $ 0
Dec 27, 2020 $ 0.0000206
+7.28%
$ -- $ 0
Dec 26, 2020 $ 0.0000192
+1.83%
$ -- $ 0
Dec 25, 2020 $ 0.0000182
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.0000184
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.0000176
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.0000191
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.0000184
+0.15%
$ -- $ 0
Dec 17, 2020 $ 0.0000195
+0.50%
$ -- $ 0
Dec 16, 2020 $ 0.0000192
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.0000176
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.0000176
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.0000178
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.0000171
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.0000164
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0000168
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.0000172
+4.03%
$ -- $ 0
Dec 8, 2020 $ 0.0000167
-4.02%
$ -- $ 0
Dec 7, 2020 $ 0.0000179
-0.65%
$ -- $ 0
Dec 6, 2020 $ 0.0000181
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.0000179
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.0000172
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.0000185
+3.22%
$ -- $ 0
Dec 2, 2020 $ 0.000018
+0.86%
$ -- $ 0
Dec 1, 2020 $ 0.0000177
-2.83%
$ -- $ 0
Nov 30, 2020 $ 0.0000173
+0.06%
$ -- $ 0
Nov 29, 2020 $ 0.0000173
+6.95%
$ -- $ 0
Nov 28, 2020 $ 0.0000162
+3.87%
$ -- $ 0
Nov 27, 2020 $ 0.0000156
-0.36%
$ -- $ 0
Nov 26, 2020 $ 0.0000156
-9.23%
$ -- $ 0
Nov 25, 2020 $ 0.0000172
-2.00%
$ -- $ 0
Nov 24, 2020 $ 0.0000182
-0.79%
$ -- $ 0
Nov 23, 2020 $ 0.0000183
+8.98%
$ -- $ 0
Nov 22, 2020 $ 0.0000168
+1.62%
$ -- $ 0
Nov 21, 2020 $ 0.0000166
+8.06%
$ -- $ 0
Nov 20, 2020 $ 0.0000153
+7.95%
$ -- $ 0
Nov 19, 2020 $ 0.0000142
-1.59%
$ -- $ 0
Nov 18, 2020 $ 0.0000144
-0.42%
$ -- $ 0
Nov 17, 2020 $ 0.0000145
+4.33%
$ -- $ 0
Nov 16, 2020 $ 0.0000139
+2.92%
$ -- $ 0
Nov 15, 2020 $ 0.0000135
-2.77%
$ -- $ 0