Coinranking
PIPSCHAIN Historical Data
PIPS
Page 8
| Date | | |
|---|---|---|
| May 14, 2020 | $ 0.0₅609 | +1.63% |
| May 13, 2020 | $ 0.0₅599 | +4.96% |
| May 12, 2020 | $ 0.0₅571 | +1.76% |
| May 11, 2020 | $ 0.0₅56 | -1.20% |
| May 10, 2020 | $ 0.0₅567 | -10.56% |
| May 9, 2020 | $ 0.0₅634 | -0.60% |
| May 8, 2020 | $ 0.0₅638 | -0.14% |
| May 7, 2020 | $ 0.0₅639 | +6.11% |
| May 6, 2020 | $ 0.0₅604 | -1.71% |
| May 5, 2020 | $ 0.0₅615 | -1.26% |
| May 4, 2020 | $ 0.0₅623 | -1.75% |
| May 3, 2020 | $ 0.0₅634 | -2.42% |
| May 2, 2020 | $ 0.0₅65 | +1.72% |
| May 1, 2020 | $ 0.0₅639 | +2.91% |
| Apr 30, 2020 | $ 0.0₅62 | -4.45% |
| Apr 29, 2020 | $ 0.0₅649 | +9.28% |
| Apr 28, 2020 | $ 0.0₅595 | +0.39% |
| Apr 27, 2020 | $ 0.0₅593 | -0.12% |
| Apr 26, 2020 | $ 0.0₅593 | +0.92% |
| Apr 25, 2020 | $ 0.0₅587 | +3.96% |
| Apr 24, 2020 | $ 0.0₅565 | +1.22% |
| Apr 23, 2020 | $ 0.0₅558 | +1.67% |
| Apr 22, 2020 | $ 0.0₅548 | +6.53% |
| Apr 21, 2020 | $ 0.0₅515 | +0.02% |
| Apr 20, 2020 | $ 0.0₅515 | -5.03% |
| Apr 19, 2020 | $ 0.0₅542 | -3.00% |
| Apr 18, 2020 | $ 0.0₅558 | +8.76% |
| Apr 17, 2020 | $ 0.0₅513 | -0.97% |
| Apr 16, 2020 | $ 0.0₅518 | +12.28% |
| Apr 15, 2020 | $ 0.0₅462 | -2.79% |
| Apr 14, 2020 | $ 0.0₅475 | +0.78% |
| Apr 13, 2020 | $ 0.0₅471 | -2.11% |
| Apr 12, 2020 | $ 0.0₅482 | +1.09% |
| Apr 11, 2020 | $ 0.0₅477 | +0.09% |
| Apr 10, 2020 | $ 0.0₅476 | -7.14% |
| Apr 9, 2020 | $ 0.0₅513 | -1.37% |
| Apr 8, 2020 | $ 0.0₅519 | +4.77% |
| Apr 7, 2020 | $ 0.0₅496 | -3.21% |
| Apr 6, 2020 | $ 0.0₅512 | +18.89% |
| Apr 5, 2020 | $ 0.0₅431 | -0.92% |
| Apr 4, 2020 | $ 0.0₅435 | +2.02% |
| Apr 3, 2020 | $ 0.0₅426 | +0.06% |
| Apr 2, 2020 | $ 0.0₅426 | +3.58% |
| Apr 1, 2020 | $ 0.0₅411 | +1.80% |
| Mar 31, 2020 | $ 0.0₅404 | +1.10% |
| Mar 30, 2020 | $ 0.0₅4 | +1.70% |
| Feb 10, 2020 | $ 0.0₅711 | +3.89% |
| Feb 9, 2020 | $ 0.0₅684 | +1.74% |
| Feb 8, 2020 | $ 0.0₅673 | +0.14% |
| Feb 7, 2020 | $ 0.0₅672 | +4.59% |